| Price | $48.34 on 22-05-2026 at 16:43:17 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $48.39 |
| Sell | $48.34 |
| Last Trade: | Buy 130.00 at $48.12 |
| Day's Volume: | 243 |
| Last Close: | $48.40 |
| Open: | $48.12 |
| ISIN: | US74347G2425 |
| Day's Range | $48.12 - $48.40 |
| 52wk Range: | $39.72 - $48.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.1666 |
| Shares in Issue: | N/A |
Proshares S&p 5 (ISPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 33 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 219 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 161 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 126 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
