| Price | $48.38 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.29% |
| Buy | $48.95 |
| Sell | $48.25 |
| Last Trade: | Sell 1,450.00 at $48.14 |
| Day's Volume: | 1,928 |
| Last Close: | $48.38 |
| Open: | $48.11 |
| ISIN: | US74347G2425 |
| Day's Range | $48.11 - $48.43 |
| 52wk Range: | $42.35 - $49.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.25117 |
| Shares in Issue: | N/A |
Proshares S&p 5 (ISPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | $48.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $48.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $48.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $48.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 45 | $48.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 39 | $48.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 173 | $48.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 27 | $48.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
