| Price | $47.98 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.38 -0.79% |
| Buy | $48.21 |
| Sell | $47.55 |
| Last Trade: | Buy 114.00 at $48.00 |
| Day's Volume: | 5,888 |
| Last Close: | $47.995 |
| Open: | $48.08 |
| ISIN: | US74347G2425 |
| Day's Range | $47.92 - $48.18 |
| 52wk Range: | $42.37 - $49.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.07127 |
| Shares in Issue: | N/A |
Proshares S&p 5 (ISPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $48.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 134 | $48.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 34 | $48.005 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 46 | $48.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 58 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 54 | $48.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 46 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 59 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 35 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
