Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (ISPY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,450 $48.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $48.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $48.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $48.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $48.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 173 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $48.43 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 2 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $48.40 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $48.40 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 160 $48.39 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $48.39 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 50 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 64 $48.39 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 640 $48.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $48.35 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 9 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.45 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84