| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $48.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 134 | $48.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 34 | $48.005 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 46 | $48.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 58 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 54 | $48.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 46 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 59 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 35 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 11 | $48.06 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 35 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 3 | $47.94 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 60 | $47.93 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 4 | $48.175 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 108 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $48.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 147 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 182 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 188 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |