| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 33 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 219 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 161 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 126 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 831 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 359 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 166 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 450 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 201 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 24 | $48.33 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 499 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
11:19:49 - 22-May-26 |
| Unknown* | 14 | $48.33 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $48.39 | Ordinary |
07:17:12 - 22-May-26 |