Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (ISPY.US) Share Price

Price $43.28 on 03-04-2026 at 22:47:28
Change $-0.02 -0.05%
Buy $44.00
Sell $43.13
Last Trade: -
Day's Volume: 4,897
Last Close: $43.34
Open: $42.81
ISIN: US74347G2425
Day's Range $42.78 - $43.38
52wk Range: $35.87 - $46.69
Market Capitalisation: $N/A
VWAP: $43.12417
Shares in Issue: N/A

Proshares S&p 5 (ISPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (ISPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.81 43.38 42.78 43.34 4,897
2nd Apr 2026 (Thu) 42.81 43.38 42.78 43.34 4,897
1st Apr 2026 (Wed) 43.29 43.47 43.20 43.36 3,782
31st Mar 2026 (Tue) 42.79 43.39 42.74 43.35 10,052
30th Mar 2026 (Mon) 42.73 42.73 42.22 42.3313 2,445
27th Mar 2026 (Fri) 42.86 42.86 42.37 42.32 16,209
26th Mar 2026 (Thu) 43.59 43.80 43.07 43.29 3,959
25th Mar 2026 (Wed) 44.06 44.10 43.81 43.89 9,071
24th Mar 2026 (Tue) 43.42 43.85 43.42 43.6044 1,229
23rd Mar 2026 (Mon) 43.97 44.00 43.76 43.79 5,548
20th Mar 2026 (Fri) 43.90 43.90 43.11 43.34 353
19th Mar 2026 (Thu) 43.78 44.00 43.675 43.9139 6,609
18th Mar 2026 (Wed) 44.53 44.56 44.02 44.06 5,968
17th Mar 2026 (Tue) 44.71 44.84 44.61 44.66 13,303
16th Mar 2026 (Mon) 44.40 44.55 44.40 44.50 1,208
13th Mar 2026 (Fri) 44.46 44.65 44.00 44.045 3,920
12th Mar 2026 (Thu) 44.70 44.70 44.30 44.37 6,566
11th Mar 2026 (Wed) 45.04 45.12 44.81 45.02 4,905
10th Mar 2026 (Tue) 45.07 45.31 45.00 45.04 6,400
9th Mar 2026 (Mon) 44.25 45.14 44.01 45.05 7,139
6th Mar 2026 (Fri) 44.70 44.81 44.49 44.79 1,663
5th Mar 2026 (Thu) 45.23 45.30 44.75 45.12 720
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered