Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (ISPY.US) Share Price

Price $45.50 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $45.85
Sell $45.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.50
Open: $45.79
ISIN: US74347G2425
Day's Range $0.00 - $0.00
52wk Range: $39.72 - $46.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (ISPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (ISPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 45.79 45.79 45.50 45.50 0
15th Dec 2025 (Mon) 45.79 45.85 45.40 45.50 9,936
12th Dec 2025 (Fri) 46.03 46.03 45.42 45.57 6,363
11th Dec 2025 (Thu) 45.82 46.06 45.73 46.06 5,417
10th Dec 2025 (Wed) 45.60 45.99 45.50 45.91 3,957
9th Dec 2025 (Tue) 45.70 45.735 45.60 45.80 4,451
8th Dec 2025 (Mon) 45.93 45.93 45.53 45.72 14,175
5th Dec 2025 (Fri) 45.79 45.96 45.73 45.81 7,707
4th Dec 2025 (Thu) 45.84 45.84 45.53 45.86 33,188
3rd Dec 2025 (Wed) 45.50 45.73 45.439 45.68 12,769
2nd Dec 2025 (Tue) 45.61 45.65 45.42 45.69 12,347
1st Dec 2025 (Mon) 45.23 45.62 45.23 45.45 7,426
28th Nov 2025 (Fri) 45.74 45.86 45.66 45.87 4,885
27th Nov 2025 (Thu) 45.43 45.71 45.43 45.6122 4,027
26th Nov 2025 (Wed) 45.43 45.71 45.43 45.6122 4,336
25th Nov 2025 (Tue) 44.88 45.275 44.76 45.30 5,577
24th Nov 2025 (Mon) 44.47 44.93 44.42 44.83 3,875
21st Nov 2025 (Fri) 43.91 44.44 43.67 44.19 1,210
20th Nov 2025 (Thu) 45.03 45.06 45.03 44.39 6,080
19th Nov 2025 (Wed) 44.29 44.65 44.17 44.39 4,759
18th Nov 2025 (Tue) 44.36 44.53 43.99 44.26 8,600
17th Nov 2025 (Mon) 44.94 45.08 44.35 44.61 10,121
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,705.49
Change-45.82

Login to your account

Forgot Password?

Not Registered