| Price | $44.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.25 0.56% |
| Buy | $45.05 |
| Sell | $44.25 |
| Last Trade: | Unknown 11.00 at $44.93 |
| Day's Volume: | 7,682 |
| Last Close: | $44.99 |
| Open: | $44.90 |
| ISIN: | US74347G2425 |
| Day's Range | $44.70 - $44.96 |
| 52wk Range: | $39.72 - $44.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.85575 |
| Shares in Issue: | N/A |
Proshares S&p 5 (ISPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $44.93 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 160 | $44.909 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 33 | $44.90 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 50 | $44.905 | Automatic Execution |
15:16:32 - 19-Sep-25 |
