| Price | $45.97 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.65 1.43% |
| Buy | $46.14 |
| Sell | $46.00 |
| Last Trade: | Sell 100.00 at $45.97 |
| Day's Volume: | 6,929 |
| Last Close: | $46.00 |
| Open: | $45.61 |
| ISIN: | US74347G2425 |
| Day's Range | $45.61 - $45.98 |
| 52wk Range: | $39.72 - $46.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.79136 |
| Shares in Issue: | N/A |
Proshares S&p 5 (ISPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 400 | $45.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 135 | $45.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 63 | $45.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 63 | $45.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $45.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $45.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
