| Price | $43.10 on 21-07-2025 at 15:08:23 |
|---|---|
| Change | $0.19 0.44% |
| Buy | $43.11 |
| Sell | $43.10 |
| Buy / Sell ISPY Shares | |
| Last Trade: | Buy 500.00 at $43.10 |
| Day's Volume: | 14,375 |
| Last Close: | $42.91 |
| Open: | $42.99 |
| ISIN: | US74347G2425 |
| Day's Range | $42.99 - $43.10 |
| 52wk Range: | $39.72 - $43.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.08001 |
| Shares in Issue: | N/A |
Proshares S&p 5 (ISPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $43.10 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Buy* | 57 | $43.10 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Buy* | 200 | $43.10 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Buy* | 3 | $43.09 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Buy* | 4 | $43.09 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Buy* | 205 | $43.09 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Buy* | 219 | $43.09 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Buy* | 341 | $43.09 | Automatic Execution |
10:22:25 - 21-Jul-25 |
