| Price | $3.30 on 22-05-2026 at 16:02:27 |
|---|---|
| Change | $-0.27 -7.56% |
| Buy | $3.39 |
| Sell | $3.30 |
| Last Trade: | Buy 100.00 at $3.46 |
| Day's Volume: | 426 |
| Last Close: | $3.57 |
| Open: | $3.51 |
| ISIN: | US45032V3069 |
| Day's Range | $3.26 - $3.51 |
| 52wk Range: | $0.0977 - $7.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.339772 |
| Shares in Issue: | N/A |
Ispecimen Inc (ISPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.46 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 10 | $3.31 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 300 | $3.51 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 50 | $3.39 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 49 | $3.25 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 29 | $3.56 | Ordinary |
07:26:50 - 22-May-26 |
| Sell* | 1 | $3.56 | Ordinary |
07:26:50 - 22-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
04:26:16 - 22-May-26 |
| Sell* | 6 | $3.60 | Ordinary |
04:19:29 - 22-May-26 |
