| Price | $1.20 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -7.14% |
| Buy | $1.22 |
| Sell | $1.18 |
| Last Trade: | Sell 84.00 at $1.17 |
| Day's Volume: | 17,845 |
| Last Close: | $1.21 |
| Open: | $1.215 |
| ISIN: | US45032V3069 |
| Day's Range | $1.18 - $1.32 |
| 52wk Range: | $0.1005 - $6.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.261958 |
| Shares in Issue: | N/A |
Ispecimen Inc (ISPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $1.17 | Ordinary |
16:17:43 - 28-Sep-26 |
| Sell* | 16 | $1.18 | Ordinary |
16:17:43 - 28-Sep-26 |
| Sell* | 84 | $1.19 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $1.19 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 8 | $1.19 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 8 | $1.19 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 8 | $1.19 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 27 | $1.19 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 20 | $1.19 | Automatic Execution |
15:47:42 - 28-Sep-26 |
