| Price | $2.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -4.33% |
| Buy | $2.62 |
| Sell | $2.41 |
| Last Trade: | Buy 60.00 at $2.45 |
| Day's Volume: | 2,927 |
| Last Close: | $2.50 |
| Open: | $2.43 |
| ISIN: | US45032V3069 |
| Day's Range | $2.42 - $2.46 |
| 52wk Range: | $0.1005 - $6.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.448442 |
| Shares in Issue: | N/A |
Ispecimen Inc (ISPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $2.45 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 60 | $2.42 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 60 | $2.45 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 60 | $2.45 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 200 | $2.44 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 65 | $2.42 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 60 | $2.42 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 60 | $2.46 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 20 | $2.46 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 40 | $2.46 | Automatic Execution |
15:20:37 - 10-Jul-26 |
