Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispecimen Inc (ISPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1529 0.1529 0.1381 0.1422 53,708
2nd Apr 2026 (Thu) 0.1529 0.1529 0.1381 0.1422 53,708
1st Apr 2026 (Wed) 0.158 0.1649 0.1483 0.152 38,412
31st Mar 2026 (Tue) 0.142 0.159 0.1412 0.157 25,832
30th Mar 2026 (Mon) 0.145 0.145 0.1386 0.144 28,864
27th Mar 2026 (Fri) 0.1555 0.1562 0.1433 0.1461 75,560
26th Mar 2026 (Thu) 0.16 0.162 0.1529 0.158 48,901
25th Mar 2026 (Wed) 0.156 0.18 0.156 0.156 91,342
24th Mar 2026 (Tue) 0.1616 0.17 0.147 0.1525 105,148
23rd Mar 2026 (Mon) 0.1844 0.1899 0.175 0.1802 97,215
20th Mar 2026 (Fri) 0.1938 0.2048 0.178 0.196 38,018
19th Mar 2026 (Thu) 0.1969 0.2098 0.1866 0.199 150,508
18th Mar 2026 (Wed) 0.2104 0.225 0.1975 0.20 313,664
17th Mar 2026 (Tue) 0.2325 0.25 0.195 0.2215 3,012,445
16th Mar 2026 (Mon) 0.2927 0.30 0.1826 0.1966 1,981,609
13th Mar 2026 (Fri) 0.424 0.4355 0.2842 0.2844 27,343,523
12th Mar 2026 (Thu) 0.24 0.2416 0.2272 0.224 3,628,361
11th Mar 2026 (Wed) 0.241 0.2459 0.235 0.24 11,807
10th Mar 2026 (Tue) 0.24 0.255 0.2314 0.25 14,370
9th Mar 2026 (Mon) 0.234 0.247 0.2305 0.229 9,037
6th Mar 2026 (Fri) 0.24 0.2498 0.24 0.2487 2,313
5th Mar 2026 (Thu) 0.2546 0.2699 0.2283 0.247 892
4th Mar 2026 (Wed) 0.2412 0.2566 0.238 0.2553 22,130
3rd Mar 2026 (Tue) 0.24 0.255 0.2371 0.24 32,825
2nd Mar 2026 (Mon) 0.25 0.2504 0.2425 0.2601 1,870
27th Feb 2026 (Fri) 0.266 0.2699 0.2464 0.25 38,118
26th Feb 2026 (Thu) 0.2575 0.2674 0.253 0.275 8,030
25th Feb 2026 (Wed) 0.2672 0.278 0.2672 0.278 0
24th Feb 2026 (Tue) 0.2672 0.2672 0.241 0.241 0
23rd Feb 2026 (Mon) 0.2672 0.2672 0.2305 0.241 66,289
20th Feb 2026 (Fri) 0.2927 0.317 0.2751 0.2792 1,078,500
19th Feb 2026 (Thu) 0.301 0.301 0.275 0.283 170,019
18th Feb 2026 (Wed) 0.315 0.3185 0.3004 0.31 19,484
17th Feb 2026 (Tue) 0.3207 0.3207 0.30 0.325 10,909
16th Feb 2026 (Mon) 0.3204 0.3699 0.2999 0.303 107,982
13th Feb 2026 (Fri) 0.3204 0.3699 0.2999 0.303 107,982
12th Feb 2026 (Thu) 0.3097 0.3198 0.293 0.3184 8,061
11th Feb 2026 (Wed) 0.312 0.312 0.2876 0.3098 40,065
10th Feb 2026 (Tue) 0.321 0.324 0.3101 0.322 35,045
9th Feb 2026 (Mon) 0.34 0.343 0.31 0.3286 115,723
6th Feb 2026 (Fri) 0.3957 0.445 0.3122 0.33 1,218,334
5th Feb 2026 (Thu) 0.347 0.4314 0.3401 0.3451 56,625
FTSE 100 Latest
Value10,436.29
Change71.50