| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.43 | 2.46 | 2.42 | 2.50 | 2,927 |
| 9th Jul 2026 (Thu) | 2.44 | 2.63 | 2.43 | 2.54 | 32,921 |
| 8th Jul 2026 (Wed) | 2.31 | 2.31 | 2.26 | 2.29 | 409 |
| 7th Jul 2026 (Tue) | 2.52 | 2.52 | 2.40 | 2.40 | 1,678 |
| 6th Jul 2026 (Mon) | 2.60 | 2.61 | 2.54 | 2.57 | 1,374 |
| 3rd Jul 2026 (Fri) | 2.80 | 2.80 | 2.64 | 2.64 | 0 |
| 2nd Jul 2026 (Thu) | 2.80 | 2.90 | 2.60 | 2.64 | 3,105 |
| 1st Jul 2026 (Wed) | 2.79 | 2.80 | 2.73 | 2.73 | 1,717 |
| 30th Jun 2026 (Tue) | 2.81 | 2.81 | 2.59 | 2.65 | 5,044 |
| 29th Jun 2026 (Mon) | 2.71 | 2.80 | 2.68 | 2.79 | 2,836 |
| 26th Jun 2026 (Fri) | 2.65 | 2.65 | 2.62 | 2.67 | 568 |
| 25th Jun 2026 (Thu) | 2.60 | 2.60 | 2.54 | 2.57 | 124 |
| 24th Jun 2026 (Wed) | 2.52 | 2.77 | 2.48 | 2.68 | 380 |
| 23rd Jun 2026 (Tue) | 2.61 | 2.61 | 2.58 | 2.54 | 2,247 |
| 22nd Jun 2026 (Mon) | 2.57 | 2.59 | 2.50 | 2.52 | 982 |
| 19th Jun 2026 (Fri) | 2.55 | 2.77 | 2.51 | 2.59 | 5,472 |
| 18th Jun 2026 (Thu) | 2.55 | 2.77 | 2.51 | 2.59 | 5,472 |
| 17th Jun 2026 (Wed) | 2.63 | 2.64 | 2.52 | 2.55 | 410 |
| 16th Jun 2026 (Tue) | 2.72 | 2.735 | 2.62 | 2.63 | 3,604 |
| 15th Jun 2026 (Mon) | 2.85 | 2.85 | 2.70 | 2.83 | 1,581 |
| 12th Jun 2026 (Fri) | 2.77 | 2.92 | 2.725 | 2.75 | 2,795 |
| 11th Jun 2026 (Thu) | 2.68 | 2.76 | 2.60 | 2.75 | 635 |
| 10th Jun 2026 (Wed) | 2.87 | 2.87 | 2.67 | 2.68 | 3,439 |
| 9th Jun 2026 (Tue) | 2.96 | 3.05 | 2.75 | 2.92 | 899 |
| 8th Jun 2026 (Mon) | 2.95 | 3.05 | 2.95 | 2.95 | 475 |
| 5th Jun 2026 (Fri) | 3.03 | 3.07 | 3.00 | 3.02 | 777 |
| 4th Jun 2026 (Thu) | 2.995 | 3.24 | 2.995 | 3.18 | 1,966 |
| 3rd Jun 2026 (Wed) | 2.92 | 3.02 | 2.90 | 3.00 | 6,191 |
| 2nd Jun 2026 (Tue) | 3.31 | 3.31 | 3.06 | 3.07 | 13,791 |
| 1st Jun 2026 (Mon) | 3.16 | 3.31 | 3.12 | 3.34 | 8,365 |
| 29th May 2026 (Fri) | 3.29 | 3.32 | 3.12 | 3.16 | 6,763 |
| 28th May 2026 (Thu) | 3.16 | 3.35 | 3.11 | 3.32 | 4,471 |
| 27th May 2026 (Wed) | 3.815 | 4.46 | 3.15 | 3.35 | 108,526 |
| 26th May 2026 (Tue) | 3.49 | 3.56 | 3.34 | 3.38 | 9,990 |
| 25th May 2026 (Mon) | 3.51 | 3.51 | 3.26 | 3.45 | 10,456 |
| 22nd May 2026 (Fri) | 3.51 | 3.51 | 3.26 | 3.45 | 10,456 |
| 21st May 2026 (Thu) | 3.38 | 3.58 | 3.38 | 3.57 | 3,142 |
| 20th May 2026 (Wed) | 3.33 | 3.39 | 3.24 | 3.40 | 2,760 |
| 19th May 2026 (Tue) | 3.90 | 3.90 | 3.56 | 3.67 | 4,205 |
| 18th May 2026 (Mon) | 4.25 | 4.35 | 3.90 | 3.93 | 11,866 |
| 15th May 2026 (Fri) | 3.90 | 4.19 | 3.87 | 4.15 | 5,012 |
| 14th May 2026 (Thu) | 4.00 | 4.08 | 3.79 | 3.97 | 6,855 |
| 13th May 2026 (Wed) | 4.465 | 4.465 | 4.065 | 4.21 | 12,897 |
| 12th May 2026 (Tue) | 4.65 | 4.76 | 4.49 | 4.54 | 6,944 |
| 11th May 2026 (Mon) | 5.21 | 5.49 | 5.05 | 5.05 | 26,205 |