| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.38 | 3.58 | 3.38 | 3.57 | 3,142 |
| 20th May 2026 (Wed) | 3.33 | 3.39 | 3.24 | 3.40 | 2,760 |
| 19th May 2026 (Tue) | 3.90 | 3.90 | 3.56 | 3.67 | 4,205 |
| 18th May 2026 (Mon) | 4.25 | 4.35 | 3.90 | 3.93 | 11,866 |
| 15th May 2026 (Fri) | 3.90 | 4.19 | 3.87 | 4.15 | 5,012 |
| 14th May 2026 (Thu) | 4.00 | 4.08 | 3.79 | 3.97 | 6,855 |
| 13th May 2026 (Wed) | 4.465 | 4.465 | 4.065 | 4.21 | 12,897 |
| 12th May 2026 (Tue) | 4.65 | 4.76 | 4.49 | 4.54 | 6,944 |
| 11th May 2026 (Mon) | 5.21 | 5.49 | 5.05 | 5.05 | 26,205 |
| 8th May 2026 (Fri) | 5.30 | 5.30 | 4.86 | 5.12 | 4,482 |
| 7th May 2026 (Thu) | 5.79 | 5.79 | 5.09 | 5.29 | 5,556 |
| 6th May 2026 (Wed) | 5.89 | 6.10 | 5.70 | 5.82 | 25,358 |
| 5th May 2026 (Tue) | 5.39 | 6.21 | 5.39 | 5.93 | 49,902 |
| 4th May 2026 (Mon) | 4.86 | 5.70 | 4.85 | 5.40 | 23,708 |
| 1st May 2026 (Fri) | 6.06 | 6.74 | 4.80 | 5.62 | 1,097,298 |
| 30th Apr 2026 (Thu) | 4.50 | 5.71 | 4.50 | 5.23 | 89,283 |
| 29th Apr 2026 (Wed) | 4.50 | 4.50 | 4.08 | 4.27 | 10,277 |
| 28th Apr 2026 (Tue) | 5.08 | 5.09 | 4.36 | 4.56 | 9,377 |
| 27th Apr 2026 (Mon) | 0.1279 | 0.1286 | 0.1154 | 0.1231 | 630,299 |
| 24th Apr 2026 (Fri) | 0.129 | 0.1394 | 0.126 | 0.1304 | 1,567,094 |
| 23rd Apr 2026 (Thu) | 0.1527 | 0.1711 | 0.1527 | 0.1622 | 1,140,272 |
| 22nd Apr 2026 (Wed) | 0.148 | 0.1538 | 0.1462 | 0.1511 | 647,449 |
| 21st Apr 2026 (Tue) | 0.1299 | 0.1496 | 0.1299 | 0.1454 | 1,930,851 |
| 20th Apr 2026 (Mon) | 0.1201 | 0.1386 | 0.1198 | 0.1332 | 2,266,781 |
| 17th Apr 2026 (Fri) | 0.1655 | 0.1972 | 0.1304 | 0.1365 | 53,116,829 |
| 16th Apr 2026 (Thu) | 0.1061 | 0.1165 | 0.105 | 0.1165 | 2,280,068 |
| 15th Apr 2026 (Wed) | 0.1042 | 0.1175 | 0.1016 | 0.1118 | 1,808,017 |
| 14th Apr 2026 (Tue) | 0.1044 | 0.1109 | 0.1005 | 0.109 | 1,341,011 |
| 13th Apr 2026 (Mon) | 0.115 | 0.1289 | 0.1111 | 0.116 | 2,201,576 |
| 10th Apr 2026 (Fri) | 0.2011 | 0.2011 | 0.126 | 0.1281 | 39,958,179 |
| 9th Apr 2026 (Thu) | 0.151 | 0.151 | 0.126 | 0.1301 | 5,654,027 |
| 8th Apr 2026 (Wed) | 0.156 | 0.1596 | 0.1455 | 0.1451 | 423,033 |
| 7th Apr 2026 (Tue) | 0.1515 | 0.1576 | 0.1419 | 0.144 | 178,906 |
| 6th Apr 2026 (Mon) | 0.143 | 0.1652 | 0.143 | 0.1529 | 157,714 |
| 3rd Apr 2026 (Fri) | 0.1529 | 0.1529 | 0.1381 | 0.1422 | 53,708 |
| 2nd Apr 2026 (Thu) | 0.1529 | 0.1529 | 0.1381 | 0.1422 | 53,708 |
| 1st Apr 2026 (Wed) | 0.158 | 0.1649 | 0.1483 | 0.152 | 38,412 |
| 31st Mar 2026 (Tue) | 0.142 | 0.159 | 0.1412 | 0.157 | 25,832 |
| 30th Mar 2026 (Mon) | 0.145 | 0.145 | 0.1386 | 0.144 | 28,864 |
| 27th Mar 2026 (Fri) | 0.1555 | 0.1562 | 0.1433 | 0.1461 | 75,560 |
| 26th Mar 2026 (Thu) | 0.16 | 0.162 | 0.1529 | 0.158 | 48,901 |
| 25th Mar 2026 (Wed) | 0.156 | 0.18 | 0.156 | 0.156 | 91,342 |
| 24th Mar 2026 (Tue) | 0.1616 | 0.17 | 0.147 | 0.1525 | 105,148 |
| 23rd Mar 2026 (Mon) | 0.1844 | 0.1899 | 0.175 | 0.1802 | 97,215 |