| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.215 | 1.32 | 1.18 | 1.21 | 17,845 |
| 25th Sep 2026 (Fri) | 1.28 | 1.28 | 1.19 | 1.26 | 21,034 |
| 24th Sep 2026 (Thu) | 1.24 | 1.265 | 1.24 | 1.25 | 352,663 |
| 23rd Sep 2026 (Wed) | 1.29 | 1.29 | 1.21 | 1.21 | 3,676 |
| 22nd Sep 2026 (Tue) | 1.30 | 1.32 | 1.25 | 1.25 | 8,342 |
| 21st Sep 2026 (Mon) | 1.335 | 1.36 | 1.32 | 1.32 | 5,107 |
| 18th Sep 2026 (Fri) | 1.35 | 1.37 | 1.34 | 1.33 | 5,215 |
| 17th Sep 2026 (Thu) | 1.365 | 1.40 | 1.31 | 1.35 | 23,532 |
| 16th Sep 2026 (Wed) | 1.27 | 1.43 | 1.25 | 1.37 | 14,710 |
| 15th Sep 2026 (Tue) | 1.42 | 1.42 | 1.34 | 1.33 | 4,657 |
| 14th Sep 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.47 | 8,309 |
| 11th Sep 2026 (Fri) | 1.49 | 1.51 | 1.44 | 1.47 | 12,264 |
| 10th Sep 2026 (Thu) | 1.42 | 1.58 | 1.40 | 1.50 | 13,189 |
| 9th Sep 2026 (Wed) | 1.55 | 1.57 | 1.49 | 1.55 | 38,283 |
| 8th Sep 2026 (Tue) | 1.905 | 1.94 | 1.55 | 1.59 | 1,296,188 |
| 7th Sep 2026 (Mon) | 1.53 | 1.55 | 1.53 | 1.54 | 405,523 |
| 4th Sep 2026 (Fri) | 1.53 | 1.55 | 1.53 | 1.54 | 405,523 |
| 3rd Sep 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.54 | 675 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.51 | 1.47 | 1.49 | 2,958 |
| 1st Sep 2026 (Tue) | 1.55 | 1.56 | 1.52 | 1.50 | 211 |
| 31st Aug 2026 (Mon) | 1.55 | 1.57 | 1.52 | 1.54 | 1,629 |
| 28th Aug 2026 (Fri) | 1.59 | 1.59 | 1.53 | 1.54 | 376 |
| 27th Aug 2026 (Thu) | 1.62 | 1.62 | 1.56 | 1.60 | 5,286 |
| 26th Aug 2026 (Wed) | 1.59 | 1.66 | 1.59 | 1.64 | 2,218 |
| 25th Aug 2026 (Tue) | 1.55 | 1.60 | 1.43 | 1.60 | 10,621 |
| 24th Aug 2026 (Mon) | 1.62 | 1.63 | 1.54 | 1.57 | 7,797 |
| 21st Aug 2026 (Fri) | 1.875 | 1.91 | 1.60 | 1.69 | 158,574 |
| 20th Aug 2026 (Thu) | 2.45 | 2.55 | 2.21 | 2.27 | 605,196 |
| 19th Aug 2026 (Wed) | 2.35 | 2.51 | 2.35 | 2.38 | 1,811 |
| 18th Aug 2026 (Tue) | 2.26 | 2.42 | 2.26 | 2.34 | 6,124 |
| 17th Aug 2026 (Mon) | 2.19 | 2.23 | 2.14 | 2.15 | 3,855 |
| 14th Aug 2026 (Fri) | 2.28 | 2.29 | 2.27 | 2.25 | 3,210 |
| 13th Aug 2026 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 2,854 |
| 12th Aug 2026 (Wed) | 2.23 | 2.30 | 2.23 | 2.27 | 44 |
| 11th Aug 2026 (Tue) | 2.29 | 2.33 | 2.25 | 2.28 | 4,151 |
| 10th Aug 2026 (Mon) | 2.30 | 2.36 | 2.21 | 2.24 | 3,189 |
| 7th Aug 2026 (Fri) | 2.26 | 2.30 | 2.18 | 2.22 | 3,807 |
| 6th Aug 2026 (Thu) | 1.89 | 2.24 | 1.89 | 2.20 | 10,950 |
| 5th Aug 2026 (Wed) | 2.12 | 2.12 | 1.92 | 1.92 | 7,676 |
| 4th Aug 2026 (Tue) | 2.035 | 2.20 | 2.035 | 2.15 | 2,254 |
| 3rd Aug 2026 (Mon) | 1.89 | 2.02 | 1.89 | 2.01 | 508 |
| 31st Jul 2026 (Fri) | 1.81 | 1.90 | 1.78 | 1.89 | 1,589 |
| 30th Jul 2026 (Thu) | 1.86 | 1.885 | 1.83 | 1.83 | 685 |
| 29th Jul 2026 (Wed) | 1.92 | 1.93 | 1.90 | 1.90 | 251 |