Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispecimen Inc (ISPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $1.17 Ordinary
 16:17:43 - 28-Sep-26
Sell* 16 $1.18 Ordinary
 16:17:43 - 28-Sep-26
Sell* 84 $1.19 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $1.20 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 5 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 8 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 8 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 8 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 27 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 20 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 30 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 20 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 83 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 8 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 31 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 30 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 8 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 83 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 8 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 83 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 83 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 8 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 13 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 400 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 16 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 5,000 $1.18 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 3 $1.19 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 20 $1.20 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 75 $1.20 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 300 $1.20 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 67 $1.22 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 130 $1.23 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 595 $1.26 Automatic Execution
 13:55:28 - 28-Sep-26
Buy* 100 $1.26 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 3 $1.29 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 38 $1.30 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 12 $1.30 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 19 $1.29 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 63 $1.32 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 100 $1.32 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 100 $1.32 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 100 $1.32 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 100 $1.32 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 1,151 $1.24 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 120 $1.31 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 1,849 $1.24 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 106 $1.22 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $1.215 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $1.215 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $1.22 Ordinary
 09:19:01 - 28-Sep-26
Sell* 100 $1.22 Ordinary
 09:19:01 - 28-Sep-26
Sell* 300 $1.22 Ordinary
 09:19:01 - 28-Sep-26
Sell* 10 $1.23 Ordinary
 08:32:30 - 28-Sep-26
Sell* 3 $1.23 Ordinary
 08:08:49 - 28-Sep-26
Sell* 500 $1.22 Ordinary
 07:45:47 - 28-Sep-26
Buy* 5 $1.26 Ordinary
 05:22:22 - 28-Sep-26
Sell* 7 $1.23 Ordinary
 04:00:54 - 28-Sep-26
Sell* 7 $1.23 Ordinary
 04:00:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37