| Price | $0.327 on 06-02-2026 at 22:37:36 |
|---|---|
| Change | $-0.02 -5.8% |
| Buy | $0.334 |
| Sell | $0.32 |
| Last Trade: | Sell 100.00 at $0.327 |
| Day's Volume: | 1,218,334 |
| Last Close: | $0.33 |
| Open: | $0.3957 |
| ISIN: | US45032V2079 |
| Day's Range | $0.3122 - $0.445 |
| 52wk Range: | $0.2309 - $3.67 |
| Market Capitalisation: | $3.37m |
| VWAP: | $0.392842 |
| Shares in Issue: | 9.77m |
Ispecimen Inc (ISPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.327 | Ordinary |
16:55:13 - 06-Feb-26 |
| Sell* | 352 | $0.327 | Ordinary |
16:55:13 - 06-Feb-26 |
| Sell* | 100 | $0.327 | Ordinary |
16:55:13 - 06-Feb-26 |
| Sell* | 352 | $0.327 | Ordinary |
16:55:13 - 06-Feb-26 |
| Buy* | 400 | $0.3332 | Ordinary |
16:52:00 - 06-Feb-26 |
| Buy* | 100 | $0.3301 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 13 | $0.3265 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 1,264 | $0.3298 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 3,600 | $0.3298 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 900 | $0.3298 | Ordinary |
16:47:54 - 06-Feb-26 |
