| Price | $1.40 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.15 -9.68% |
| Buy | $1.41 |
| Sell | $1.40 |
| Last Trade: | Sell 43.00 at $1.40 |
| Day's Volume: | 121,944 |
| Last Close: | $1.41 |
| Open: | $1.515 |
| ISIN: | US45032V2079 |
| Day's Range | $1.375 - $1.62 |
| 52wk Range: | $0.64 - $3.67 |
| Market Capitalisation: | $8.59m |
| VWAP: | $1.485606 |
| Shares in Issue: | 5.54m |
Ispecimen Inc (ISPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $1.40 | Ordinary |
17:37:53 - 19-Sep-25 |
| Sell* | 7 | $1.40 | Ordinary |
17:37:53 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Ordinary |
17:31:30 - 19-Sep-25 |
| Sell* | 29 | $1.40 | Ordinary |
17:31:30 - 19-Sep-25 |
| Sell* | 4 | $1.40 | Ordinary |
17:31:30 - 19-Sep-25 |
| Sell* | 388 | $1.40 | Ordinary |
17:05:03 - 19-Sep-25 |
| Unknown* | 20 | $1.41 | Ordinary |
16:57:22 - 19-Sep-25 |
| Unknown* | 26 | $1.41 | Ordinary |
16:57:22 - 19-Sep-25 |
| Buy* | 999 | $1.41 | Ordinary |
16:57:22 - 19-Sep-25 |
| Unknown* | 1 | $1.41 | Ordinary |
16:56:41 - 19-Sep-25 |
