| Price | $0.2498 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-0.03 -10.91% |
| Buy | $0.29 |
| Sell | $0.25 |
| Last Trade: | Buy 100.00 at $0.2497 |
| Day's Volume: | 38,118 |
| Last Close: | $0.25 |
| Open: | $0.266 |
| ISIN: | US45032V2079 |
| Day's Range | $0.2464 - $0.2699 |
| 52wk Range: | $0.2309 - $3.67 |
| Market Capitalisation: | $2.69m |
| VWAP: | $0.262648 |
| Shares in Issue: | 9.77m |
Ispecimen Inc (ISPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2497 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Buy* | 100 | $0.2497 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 54 | $0.25 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 1,308 | $0.2497 | Automatic Execution |
15:23:04 - 27-Feb-26 |
