Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispecimen Inc (ISPC.US) Share Price

Price $0.1461 on 03-04-2026 at 22:47:28
Change $-0.01 -7.03%
Buy $0.15
Sell $0.1387
Last Trade: -
Day's Volume: 53,708
Last Close: $0.1422
Open: $0.1529
ISIN: US45032V2079
Day's Range $0.1381 - $0.1529
52wk Range: $0.1381 - $3.18
Market Capitalisation: $4.22m
VWAP: $0.144726
Shares in Issue: 29.66m

Ispecimen Inc (ISPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ispecimen Inc trades

Ispecimen Inc (ISPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1529 0.1529 0.1381 0.1422 53,708
2nd Apr 2026 (Thu) 0.1529 0.1529 0.1381 0.1422 53,708
1st Apr 2026 (Wed) 0.158 0.1649 0.1483 0.152 38,412
31st Mar 2026 (Tue) 0.142 0.159 0.1412 0.157 25,832
30th Mar 2026 (Mon) 0.145 0.145 0.1386 0.144 28,864
27th Mar 2026 (Fri) 0.1555 0.1562 0.1433 0.1461 75,560
26th Mar 2026 (Thu) 0.16 0.162 0.1529 0.158 48,901
25th Mar 2026 (Wed) 0.156 0.18 0.156 0.156 91,342
24th Mar 2026 (Tue) 0.1616 0.17 0.147 0.1525 105,148
23rd Mar 2026 (Mon) 0.1844 0.1899 0.175 0.1802 97,215
20th Mar 2026 (Fri) 0.1938 0.2048 0.178 0.196 38,018
19th Mar 2026 (Thu) 0.1969 0.2098 0.1866 0.199 150,508
18th Mar 2026 (Wed) 0.2104 0.225 0.1975 0.20 313,664
17th Mar 2026 (Tue) 0.2325 0.25 0.195 0.2215 3,012,445
16th Mar 2026 (Mon) 0.2927 0.30 0.1826 0.1966 1,981,609
13th Mar 2026 (Fri) 0.424 0.4355 0.2842 0.2844 27,343,523
12th Mar 2026 (Thu) 0.24 0.2416 0.2272 0.224 3,628,361
11th Mar 2026 (Wed) 0.241 0.2459 0.235 0.24 11,807
10th Mar 2026 (Tue) 0.24 0.255 0.2314 0.25 14,370
9th Mar 2026 (Mon) 0.234 0.247 0.2305 0.229 9,037
6th Mar 2026 (Fri) 0.24 0.2498 0.24 0.2487 2,313
5th Mar 2026 (Thu) 0.2546 0.2699 0.2283 0.247 892
See more Ispecimen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered