| Price | $0.4001 on 16-12-2025 at 12:37:57 |
|---|---|
| Change | $-0.02 -4.75% |
| Buy | $0.4313 |
| Sell | $0.4003 |
| Last Trade: | Sell 340.00 at $0.4001 |
| Day's Volume: | 3,209 |
| Last Close: | $0.4208 |
| Open: | $0.4322 |
| ISIN: | US45032V1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.388 - $3.67 |
| Market Capitalisation: | $4.11m |
| VWAP: | $0.40883 |
| Shares in Issue: | 9.77m |
Ispecimen (ISPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | $0.4001 | Ordinary |
07:17:45 - 16-Dec-25 |
| Sell* | 300 | $0.401 | Ordinary |
07:17:45 - 16-Dec-25 |
| Sell* | 1,000 | $0.401 | Ordinary |
07:17:45 - 16-Dec-25 |
| Sell* | 167 | $0.404 | Ordinary |
07:17:45 - 16-Dec-25 |
| Buy* | 200 | $0.4101 | Ordinary |
07:17:45 - 16-Dec-25 |
| Sell* | 100 | $0.4105 | Ordinary |
07:17:45 - 16-Dec-25 |
| Sell* | 1,000 | $0.4105 | Ordinary |
07:17:45 - 16-Dec-25 |
| Sell* | 100 | $0.4112 | Ordinary |
07:17:45 - 16-Dec-25 |
| Sell* | 2 | $0.4131 | Ordinary |
04:29:40 - 16-Dec-25 |
