| Price | $9.26 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.53% |
| Buy | $9.32 |
| Sell | $9.20 |
| Last Trade: | Sell 130.00 at $9.285 |
| Day's Volume: | 4,835 |
| Last Close: | $9.29 |
| Open: | $9.07 |
| ISIN: | CA46500E8678 |
| Day's Range | $9.07 - $9.39 |
| 52wk Range: | $7.21 - $13.58 |
| Market Capitalisation: | $869.22m |
| VWAP: | $9.228142 |
| Shares in Issue: | 65.26m |
Isoenergy Ltd. (ISOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $9.285 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 38 | $9.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 38 | $9.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 37 | $9.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 21 | $9.28 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 90 | $9.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 85 | $9.28 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.345 | Automatic Execution |
15:22:55 - 28-Sep-26 |
