| Price | $10.535 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.33 3.24% |
| Buy | $12.25 |
| Sell | $10.25 |
| Last Trade: | Buy 25.00 at $10.55 |
| Day's Volume: | 3,855 |
| Last Close: | $10.50 |
| Open: | $10.49 |
| ISIN: | CA46500E8678 |
| Day's Range | $10.33 - $10.56 |
| 52wk Range: | $5.94 - $13.58 |
| Market Capitalisation: | $818.27m |
| VWAP: | $10.45839 |
| Shares in Issue: | 60.84m |
Isoenergy Ltd. (ISOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.55 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 25 | $10.55 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 25 | $10.55 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 50 | $10.56 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Unknown* | 50 | $10.54 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 80 | $10.52 | Automatic Execution |
15:46:46 - 10-Jul-26 |
