| Price | $10.53 on 22-05-2026 at 16:28:23 |
|---|---|
| Change | $-0.10 -0.94% |
| Buy | $10.53 |
| Sell | $10.50 |
| Last Trade: | Buy 8.00 at $10.53 |
| Day's Volume: | 1,440 |
| Last Close: | $10.63 |
| Open: | $10.58 |
| ISIN: | CA46500E8678 |
| Day's Range | $10.49 - $10.63 |
| 52wk Range: | $6.01 - $13.47 |
| Market Capitalisation: | $848.81m |
| VWAP: | $10.72212 |
| Shares in Issue: | 60.63m |
Isoenergy Ltd. (ISOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.53 | Automatic Execution |
12:18:50 - 22-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:51:30 - 22-May-26 |
| Sell* | 30 | $10.49 | Automatic Execution |
11:51:30 - 22-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:51:30 - 22-May-26 |
| Buy* | 32 | $10.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:32:26 - 22-May-26 |
