| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.49 | 10.56 | 10.33 | 10.50 | 3,855 |
| 9th Jul 2026 (Thu) | 9.88 | 10.23 | 9.87 | 10.19 | 1,984 |
| 8th Jul 2026 (Wed) | 9.68 | 9.91 | 9.27 | 9.76 | 4,538 |
| 7th Jul 2026 (Tue) | 9.77 | 9.77 | 9.44 | 9.47 | 2,542 |
| 6th Jul 2026 (Mon) | 10.77 | 10.79 | 10.22 | 10.32 | 4,266 |
| 3rd Jul 2026 (Fri) | 10.59 | 10.59 | 10.04 | 10.04 | 0 |
| 2nd Jul 2026 (Thu) | 10.59 | 10.71 | 9.85 | 10.04 | 772 |
| 1st Jul 2026 (Wed) | 10.28 | 10.34 | 9.87 | 9.75 | 1,469 |
| 30th Jun 2026 (Tue) | 10.03 | 10.12 | 9.73 | 9.97 | 6,484 |
| 29th Jun 2026 (Mon) | 9.85 | 10.15 | 9.66 | 10.08 | 7,445 |
| 26th Jun 2026 (Fri) | 9.89 | 10.16 | 9.83 | 10.16 | 2,530 |
| 25th Jun 2026 (Thu) | 10.25 | 10.28 | 9.96 | 9.96 | 3,189 |
| 24th Jun 2026 (Wed) | 10.26 | 10.45 | 10.00 | 10.18 | 242 |
| 23rd Jun 2026 (Tue) | 10.31 | 11.09 | 10.31 | 10.63 | 2,992 |
| 22nd Jun 2026 (Mon) | 11.68 | 11.69 | 10.69 | 10.66 | 8,008 |
| 19th Jun 2026 (Fri) | 11.60 | 12.02 | 11.46 | 11.97 | 20,064 |
| 18th Jun 2026 (Thu) | 11.60 | 12.02 | 11.46 | 11.97 | 20,064 |
| 17th Jun 2026 (Wed) | 11.72 | 12.00 | 11.14 | 11.13 | 5,774 |
| 16th Jun 2026 (Tue) | 11.38 | 11.65 | 11.105 | 11.38 | 6,130 |
| 15th Jun 2026 (Mon) | 10.81 | 11.475 | 10.81 | 11.28 | 7,359 |
| 12th Jun 2026 (Fri) | 9.82 | 10.33 | 9.82 | 10.30 | 5,406 |
| 11th Jun 2026 (Thu) | 9.53 | 9.95 | 9.41 | 9.93 | 3,418 |
| 10th Jun 2026 (Wed) | 9.40 | 9.60 | 9.09 | 9.31 | 2,500 |
| 9th Jun 2026 (Tue) | 10.30 | 10.30 | 9.33 | 9.51 | 4,762 |
| 8th Jun 2026 (Mon) | 10.55 | 10.66 | 10.38 | 10.39 | 2,922 |
| 5th Jun 2026 (Fri) | 11.24 | 11.24 | 10.12 | 10.10 | 1,716 |
| 4th Jun 2026 (Thu) | 11.75 | 11.87 | 11.35 | 11.70 | 2,190 |
| 3rd Jun 2026 (Wed) | 12.80 | 12.99 | 11.58 | 11.74 | 19,056 |
| 2nd Jun 2026 (Tue) | 12.60 | 13.29 | 12.60 | 13.00 | 12,495 |
| 1st Jun 2026 (Mon) | 11.80 | 12.35 | 11.79 | 12.23 | 7,930 |
| 29th May 2026 (Fri) | 11.48 | 11.81 | 11.15 | 11.65 | 6,805 |
| 28th May 2026 (Thu) | 11.11 | 11.76 | 10.98 | 11.70 | 9,777 |
| 27th May 2026 (Wed) | 11.20 | 11.51 | 11.20 | 11.22 | 7,174 |
| 26th May 2026 (Tue) | 11.17 | 11.49 | 11.15 | 11.40 | 11,382 |
| 25th May 2026 (Mon) | 10.58 | 10.87 | 10.49 | 10.76 | 13,296 |
| 22nd May 2026 (Fri) | 10.58 | 10.87 | 10.49 | 10.76 | 13,296 |
| 21st May 2026 (Thu) | 10.46 | 10.75 | 10.29 | 10.63 | 3,355 |
| 20th May 2026 (Wed) | 10.23 | 10.39 | 10.23 | 10.42 | 1,361 |
| 19th May 2026 (Tue) | 10.65 | 10.65 | 10.18 | 10.21 | 10,422 |
| 18th May 2026 (Mon) | 11.15 | 11.15 | 10.78 | 10.78 | 7,136 |
| 15th May 2026 (Fri) | 11.54 | 11.56 | 11.21 | 11.22 | 738 |
| 14th May 2026 (Thu) | 12.11 | 12.11 | 11.73 | 11.92 | 5,495 |
| 13th May 2026 (Wed) | 12.21 | 12.53 | 12.00 | 12.20 | 3,841 |
| 12th May 2026 (Tue) | 12.98 | 12.98 | 12.11 | 12.54 | 5,174 |
| 11th May 2026 (Mon) | 12.47 | 13.46 | 12.47 | 13.22 | 9,748 |