| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.07 | 9.39 | 9.07 | 9.29 | 4,835 |
| 25th Sep 2026 (Fri) | 9.33 | 9.64 | 9.22 | 9.35 | 2,454 |
| 24th Sep 2026 (Thu) | 9.64 | 9.64 | 9.30 | 9.44 | 6,157 |
| 23rd Sep 2026 (Wed) | 9.91 | 9.92 | 9.77 | 9.80 | 10,322 |
| 22nd Sep 2026 (Tue) | 10.32 | 10.32 | 10.00 | 10.19 | 4,243 |
| 21st Sep 2026 (Mon) | 9.61 | 10.36 | 9.61 | 10.26 | 3,191 |
| 18th Sep 2026 (Fri) | 10.20 | 10.37 | 9.51 | 9.27 | 47,453 |
| 17th Sep 2026 (Thu) | 10.60 | 10.60 | 10.38 | 10.43 | 7,283 |
| 16th Sep 2026 (Wed) | 10.39 | 10.43 | 10.15 | 10.31 | 2,600 |
| 15th Sep 2026 (Tue) | 10.15 | 10.41 | 9.91 | 10.37 | 19,814 |
| 14th Sep 2026 (Mon) | 10.44 | 10.44 | 9.98 | 10.14 | 15,394 |
| 11th Sep 2026 (Fri) | 11.23 | 11.23 | 10.67 | 10.64 | 12,119 |
| 10th Sep 2026 (Thu) | 11.42 | 11.53 | 11.12 | 11.07 | 3,616 |
| 9th Sep 2026 (Wed) | 12.10 | 12.12 | 11.67 | 11.98 | 4,295 |
| 8th Sep 2026 (Tue) | 11.02 | 11.85 | 11.02 | 11.52 | 5,241 |
| 7th Sep 2026 (Mon) | 11.18 | 11.23 | 11.13 | 11.20 | 3,166 |
| 4th Sep 2026 (Fri) | 11.18 | 11.23 | 11.13 | 11.20 | 3,166 |
| 3rd Sep 2026 (Thu) | 10.97 | 11.25 | 10.97 | 11.17 | 4,335 |
| 2nd Sep 2026 (Wed) | 10.91 | 11.11 | 10.68 | 10.97 | 1,074 |
| 1st Sep 2026 (Tue) | 10.985 | 10.985 | 10.59 | 10.70 | 6,107 |
| 31st Aug 2026 (Mon) | 11.23 | 11.24 | 11.09 | 11.16 | 4,123 |
| 28th Aug 2026 (Fri) | 12.19 | 12.20 | 11.16 | 11.23 | 2,882 |
| 27th Aug 2026 (Thu) | 12.12 | 12.50 | 12.12 | 12.20 | 13,118 |
| 26th Aug 2026 (Wed) | 12.33 | 12.40 | 12.00 | 12.23 | 3,097 |
| 25th Aug 2026 (Tue) | 12.00 | 12.32 | 11.88 | 12.20 | 9,151 |
| 24th Aug 2026 (Mon) | 11.64 | 12.00 | 11.48 | 11.76 | 7,680 |
| 21st Aug 2026 (Fri) | 10.94 | 11.90 | 10.94 | 11.89 | 14,016 |
| 20th Aug 2026 (Thu) | 10.55 | 10.55 | 10.05 | 10.24 | 2,987 |
| 19th Aug 2026 (Wed) | 10.56 | 10.58 | 10.40 | 10.54 | 1,372 |
| 18th Aug 2026 (Tue) | 10.65 | 10.65 | 10.02 | 10.27 | 2,969 |
| 17th Aug 2026 (Mon) | 10.49 | 11.00 | 10.41 | 10.91 | 3,093 |
| 14th Aug 2026 (Fri) | 10.55 | 10.55 | 10.24 | 10.29 | 1,087 |
| 13th Aug 2026 (Thu) | 10.495 | 10.64 | 10.31 | 10.29 | 3,353 |
| 12th Aug 2026 (Wed) | 11.09 | 11.10 | 10.50 | 10.55 | 1,742 |
| 11th Aug 2026 (Tue) | 11.07 | 11.09 | 10.81 | 10.96 | 2,647 |
| 10th Aug 2026 (Mon) | 10.55 | 10.78 | 10.46 | 10.79 | 3,890 |
| 7th Aug 2026 (Fri) | 10.56 | 10.87 | 10.31 | 10.42 | 6,734 |
| 6th Aug 2026 (Thu) | 9.64 | 10.54 | 9.64 | 10.18 | 2,181 |
| 5th Aug 2026 (Wed) | 9.42 | 9.91 | 9.42 | 9.92 | 3,139 |
| 4th Aug 2026 (Tue) | 9.61 | 9.73 | 9.40 | 9.46 | 12,121 |
| 3rd Aug 2026 (Mon) | 9.67 | 9.67 | 9.55 | 9.53 | 4,705 |
| 31st Jul 2026 (Fri) | 9.80 | 9.80 | 9.25 | 9.29 | 6,350 |
| 30th Jul 2026 (Thu) | 9.82 | 9.82 | 9.58 | 9.76 | 870 |
| 29th Jul 2026 (Wed) | 9.365 | 9.70 | 9.26 | 9.33 | 3,808 |