| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.46 | 10.75 | 10.29 | 10.63 | 3,355 |
| 20th May 2026 (Wed) | 10.23 | 10.39 | 10.23 | 10.42 | 1,361 |
| 19th May 2026 (Tue) | 10.65 | 10.65 | 10.18 | 10.21 | 10,422 |
| 18th May 2026 (Mon) | 11.15 | 11.15 | 10.78 | 10.78 | 7,136 |
| 15th May 2026 (Fri) | 11.54 | 11.56 | 11.21 | 11.22 | 738 |
| 14th May 2026 (Thu) | 12.11 | 12.11 | 11.73 | 11.92 | 5,495 |
| 13th May 2026 (Wed) | 12.21 | 12.53 | 12.00 | 12.20 | 3,841 |
| 12th May 2026 (Tue) | 12.98 | 12.98 | 12.11 | 12.54 | 5,174 |
| 11th May 2026 (Mon) | 12.47 | 13.46 | 12.47 | 13.22 | 9,748 |
| 8th May 2026 (Fri) | 12.27 | 12.27 | 12.00 | 12.05 | 717 |
| 7th May 2026 (Thu) | 12.28 | 12.87 | 12.02 | 12.28 | 1,001 |
| 6th May 2026 (Wed) | 11.38 | 12.28 | 11.38 | 12.29 | 19,088 |
| 5th May 2026 (Tue) | 11.74 | 11.94 | 11.17 | 11.27 | 11,384 |
| 4th May 2026 (Mon) | 11.41 | 11.80 | 11.41 | 11.67 | 3,118 |
| 1st May 2026 (Fri) | 11.90 | 11.90 | 11.09 | 11.36 | 6,540 |
| 30th Apr 2026 (Thu) | 11.36 | 11.96 | 11.31 | 11.98 | 4,697 |
| 29th Apr 2026 (Wed) | 11.14 | 11.19 | 10.90 | 10.93 | 2,696 |
| 28th Apr 2026 (Tue) | 11.25 | 11.63 | 11.15 | 11.29 | 10,032 |
| 27th Apr 2026 (Mon) | 11.56 | 11.89 | 11.33 | 11.85 | 5,630 |
| 24th Apr 2026 (Fri) | 12.24 | 12.35 | 11.63 | 11.73 | 3,494 |
| 23rd Apr 2026 (Thu) | 12.64 | 12.99 | 12.03 | 12.20 | 3,436 |
| 22nd Apr 2026 (Wed) | 12.27 | 12.77 | 12.06 | 12.68 | 4,537 |
| 21st Apr 2026 (Tue) | 12.095 | 12.095 | 11.62 | 11.83 | 9,132 |
| 20th Apr 2026 (Mon) | 11.58 | 12.26 | 11.58 | 12.15 | 5,517 |
| 17th Apr 2026 (Fri) | 12.54 | 12.54 | 11.70 | 11.89 | 11,144 |
| 16th Apr 2026 (Thu) | 12.04 | 12.28 | 11.94 | 12.20 | 5,494 |
| 15th Apr 2026 (Wed) | 11.54 | 12.19 | 11.48 | 11.77 | 9,342 |
| 14th Apr 2026 (Tue) | 11.10 | 11.26 | 11.10 | 11.15 | 2,250 |
| 13th Apr 2026 (Mon) | 10.64 | 11.09 | 10.64 | 11.13 | 7,433 |
| 10th Apr 2026 (Fri) | 10.98 | 11.13 | 10.70 | 10.72 | 4,893 |
| 9th Apr 2026 (Thu) | 10.71 | 10.97 | 10.48 | 10.82 | 3,492 |
| 8th Apr 2026 (Wed) | 11.37 | 11.37 | 10.51 | 10.68 | 3,830 |
| 7th Apr 2026 (Tue) | 10.40 | 10.51 | 10.24 | 10.40 | 1,219 |
| 6th Apr 2026 (Mon) | 10.59 | 10.73 | 10.15 | 10.72 | 37,044 |
| 3rd Apr 2026 (Fri) | 10.25 | 10.60 | 10.25 | 10.59 | 1,227 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.60 | 10.25 | 10.59 | 1,227 |
| 1st Apr 2026 (Wed) | 10.97 | 11.28 | 10.64 | 10.69 | 4,874 |
| 31st Mar 2026 (Tue) | 9.67 | 10.62 | 9.67 | 10.54 | 6,675 |
| 30th Mar 2026 (Mon) | 10.08 | 10.08 | 9.10 | 9.41 | 11,991 |
| 27th Mar 2026 (Fri) | 9.89 | 10.27 | 9.81 | 10.04 | 6,215 |
| 26th Mar 2026 (Thu) | 10.49 | 10.49 | 9.99 | 10.00 | 2,600 |
| 25th Mar 2026 (Wed) | 10.55 | 11.18 | 10.55 | 10.84 | 3,077 |
| 24th Mar 2026 (Tue) | 9.89 | 10.08 | 9.79 | 10.05 | 2,206 |
| 23rd Mar 2026 (Mon) | 9.49 | 10.12 | 9.49 | 9.92 | 3,361 |