| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $10.65 | Automatic Execution |
12:48:37 - 22-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 16 | $10.56 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 8 | $10.53 | Automatic Execution |
12:18:50 - 22-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:51:30 - 22-May-26 |
| Sell* | 30 | $10.49 | Automatic Execution |
11:51:30 - 22-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:51:30 - 22-May-26 |
| Buy* | 32 | $10.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 20 | $10.51 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 30 | $10.51 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 30 | $10.45 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 200 | $11.60 | Ordinary |
04:29:28 - 22-May-26 |
| Buy* | 200 | $11.60 | Ordinary |
04:29:28 - 22-May-26 |