| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.55 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 25 | $10.55 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 25 | $10.55 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 50 | $10.56 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Unknown* | 50 | $10.54 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 80 | $10.52 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 50 | $10.52 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 67 | $10.53 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Sell* | 6 | $10.53 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Sell* | 17 | $10.53 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 30 | $10.51 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Sell* | 32 | $10.41 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Unknown* | 60 | $10.435 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 40 | $10.435 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 9 | $10.43 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 5 | $10.43 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 1 | $10.475 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 23 | $10.46 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 25 | $10.46 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 25 | $10.46 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 25 | $10.46 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 25 | $10.46 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Unknown* | 14 | $10.475 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 90 | $10.43 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 27 | $10.46 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 27 | $10.46 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Unknown* | 40 | $10.50 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 67 | $10.50 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 13 | $10.50 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Sell* | 25 | $10.48 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 25 | $10.48 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 25 | $10.47 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 60 | $10.47 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 40 | $10.43 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 4 | $10.33 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 25 | $10.235 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 25 | $10.235 | Automatic Execution |
09:31:00 - 10-Jul-26 |