| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $9.285 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 38 | $9.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 38 | $9.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 37 | $9.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 21 | $9.28 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 90 | $9.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 85 | $9.28 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.345 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 42 | $9.36 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 15 | $9.36 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 25 | $9.38 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 70 | $9.38 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 28 | $9.36 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 92 | $9.36 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 90 | $9.41 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 100 | $9.385 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 50 | $9.38 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 70 | $9.38 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 90 | $9.38 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 25 | $9.385 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 25 | $9.385 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 28 | $9.37 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 18 | $9.36 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 29 | $9.31 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 29 | $9.31 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 70 | $9.32 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:18:59 - 28-Sep-26 |