Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isoenergy Ltd. (ISOU.US) Share Price

Price $7.23 on 21-07-2025 at 14:45:37
Change $0.01 0.14%
Buy $7.32
Sell $7.17
Buy / Sell ISOU Shares
Last Trade: -
Day's Volume: 104
Last Close: $7.17
Open: $7.27
ISIN: CA46500E8678
Day's Range $7.23 - $7.27
52wk Range: $6.01 - $8.88
Market Capitalisation: $518.94m
VWAP: $7.247022
Shares in Issue: 53.22m

Isoenergy Ltd. (ISOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Isoenergy Ltd. trades

Isoenergy Ltd. (ISOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.09 7.165 7.09 7.17 5,722
17th Jul 2025 (Thu) 7.09 7.55 7.04 7.12 10,086
16th Jul 2025 (Wed) 6.89 7.10 6.85 7.10 3,167
15th Jul 2025 (Tue) 6.83 6.83 6.80 6.81 532
14th Jul 2025 (Mon) 6.75 6.91 6.70 6.87 490
11th Jul 2025 (Fri) 6.84 6.85 6.74 6.79 2,753
10th Jul 2025 (Thu) 6.735 6.85 6.64 6.70 4,153
9th Jul 2025 (Wed) 6.87 6.91 6.66 6.66 4,207
8th Jul 2025 (Tue) 6.84 7.00 6.81 6.97 21,854
7th Jul 2025 (Mon) 6.80 7.08 6.80 7.13 6,838
4th Jul 2025 (Fri) 7.00 7.00 6.99 6.99 210
3rd Jul 2025 (Thu) 7.00 7.00 6.99 6.99 210
2nd Jul 2025 (Wed) 6.96 7.03 6.89 6.92 3,562
1st Jul 2025 (Tue) 7.40 7.40 6.78 7.22 3,323
30th Jun 2025 (Mon) 7.02 7.16 7.02 7.14 1,851
27th Jun 2025 (Fri) 7.06 7.06 6.96 6.95 9,434
26th Jun 2025 (Thu) 7.09 7.13 7.05 7.07 5,281
25th Jun 2025 (Wed) 7.03 7.12 6.86 6.93 3,476
24th Jun 2025 (Tue) 7.09 7.11 6.98 7.03 2,570
23rd Jun 2025 (Mon) 6.88 7.83 6.88 7.04 3,856
See more Isoenergy Ltd. price history
FTSE 100 Latest
Value8,993.85
Change1.73

Login to your account

Forgot Password?

Not Registered