| Price | $10.04 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.41 4.25% |
| Buy | $12.36 |
| Sell | $9.15 |
| Last Trade: | Sell 27.00 at $10.06 |
| Day's Volume: | 12,348 |
| Last Close: | $10.09 |
| Open: | $9.76 |
| ISIN: | CA46500E8678 |
| Day's Range | $9.36 - $10.12 |
| 52wk Range: | $6.01 - $13.29 |
| Market Capitalisation: | $898.34m |
| VWAP: | $9.833597 |
| Shares in Issue: | 59.93m |
Isoenergy Ltd. (ISOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $10.06 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 27 | $10.05 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 27 | $10.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 27 | $10.07 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 27 | $10.05 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 80 | $10.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
