| Price | $9.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.64% |
| Buy | $9.71 |
| Sell | $8.70 |
| Last Trade: | Buy 8.00 at $9.365 |
| Day's Volume: | 5,002 |
| Last Close: | $9.42 |
| Open: | $9.47 |
| ISIN: | CA46500E8678 |
| Day's Range | $9.33 - $9.67 |
| 52wk Range: | $6.01 - $9.67 |
| Market Capitalisation: | $670.70m |
| VWAP: | $9.491422 |
| Shares in Issue: | 54.57m |
Isoenergy Ltd. (ISOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 10 | $9.385 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 10 | $9.385 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
14:57:35 - 19-Sep-25 |
