Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isoenergy Ltd. (ISOU.US) Share Price

Price $10.52 on 03-04-2026 at 22:47:28
Change $-0.17 -1.61%
Buy $10.59
Sell $9.25
Last Trade: -
Day's Volume: 1,227
Last Close: $10.59
Open: $10.25
ISIN: CA46500E8678
Day's Range $10.25 - $10.60
52wk Range: $5.94 - $13.58
Market Capitalisation: $898.05m
VWAP: $10.55355
Shares in Issue: 60.56m

Isoenergy Ltd. (ISOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Isoenergy Ltd. trades

Isoenergy Ltd. (ISOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25 10.60 10.25 10.59 1,227
2nd Apr 2026 (Thu) 10.25 10.60 10.25 10.59 1,227
1st Apr 2026 (Wed) 10.97 11.28 10.64 10.69 4,874
31st Mar 2026 (Tue) 9.67 10.62 9.67 10.54 6,675
30th Mar 2026 (Mon) 10.08 10.08 9.10 9.41 11,991
27th Mar 2026 (Fri) 9.89 10.27 9.81 10.04 6,215
26th Mar 2026 (Thu) 10.49 10.49 9.99 10.00 2,600
25th Mar 2026 (Wed) 10.55 11.18 10.55 10.84 3,077
24th Mar 2026 (Tue) 9.89 10.08 9.79 10.05 2,206
23rd Mar 2026 (Mon) 9.49 10.12 9.49 9.92 3,361
20th Mar 2026 (Fri) 10.00 10.08 9.52 9.68 2,482
19th Mar 2026 (Thu) 11.07 11.07 9.78 10.20 20,928
18th Mar 2026 (Wed) 11.54 12.15 11.54 11.66 7,221
17th Mar 2026 (Tue) 11.57 11.59 11.32 11.50 2,433
16th Mar 2026 (Mon) 10.79 11.73 10.79 11.40 14,077
13th Mar 2026 (Fri) 10.60 10.79 10.59 10.61 1,844
12th Mar 2026 (Thu) 10.82 11.17 10.77 10.88 4,034
11th Mar 2026 (Wed) 11.14 11.32 11.01 11.04 4,504
10th Mar 2026 (Tue) 11.27 11.57 11.27 11.24 15,207
9th Mar 2026 (Mon) 9.90 10.95 9.90 10.80 11,946
6th Mar 2026 (Fri) 10.51 10.83 10.11 10.17 4,871
See more Isoenergy Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered