Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISCF.US) Share Price

Price $44.95 on 28-09-2026 at 23:40:03
Change $-0.28 -0.62%
Buy $47.79
Sell $43.35
Last Trade: Sell 100.00 at $44.95
Day's Volume: 100
Last Close: $44.91
Open: $44.84
ISIN: US46434V2667
Day's Range $44.84 - $44.95
52wk Range: $39.36 - $46.44
Market Capitalisation: $N/A
VWAP: $44.85886
Shares in Issue: N/A

Ishares Interna (ISCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.95 Automatic Execution
14:24:23 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
12:16:44 - 28-Sep-26
See more Ishares Interna trades

Ishares Interna (ISCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.84 44.95 44.84 44.91 100
25th Sep 2026 (Fri) 45.27 45.27 45.27 45.228 189
24th Sep 2026 (Thu) 44.91 44.92 44.91 44.95 0
23rd Sep 2026 (Wed) 45.13 45.13 45.03 45.11 1,288
22nd Sep 2026 (Tue) 45.80 45.89 45.80 45.855 808
21st Sep 2026 (Mon) 45.48 45.57 45.44 45.5331 0
18th Sep 2026 (Fri) 45.09 45.20 45.08 45.18 1,905
17th Sep 2026 (Thu) 45.46 45.47 45.32 45.35 4,000
16th Sep 2026 (Wed) 45.14 45.14 44.99 44.89 200
15th Sep 2026 (Tue) 44.87 44.96 44.77 44.93 3,304
14th Sep 2026 (Mon) 44.90 45.16 44.90 45.014 677
11th Sep 2026 (Fri) 45.49 45.49 45.365 45.39 1,439
10th Sep 2026 (Thu) 45.26 45.35 45.09 45.04 1,309
9th Sep 2026 (Wed) 45.87 45.87 45.57 45.54 90
8th Sep 2026 (Tue) 46.069 46.069 45.949 45.87 882
7th Sep 2026 (Mon) 46.11 46.21 46.08 46.18 720
4th Sep 2026 (Fri) 46.11 46.21 46.08 46.18 720
3rd Sep 2026 (Thu) 45.90 46.07 45.82 46.025 1,296
2nd Sep 2026 (Wed) 45.34 45.41 45.31 45.435 1,813
1st Sep 2026 (Tue) 45.41 45.41 45.34 45.3287 2,599
31st Aug 2026 (Mon) 46.06 46.06 45.84 45.92 1,277
See more Ishares Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered