Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISCF.US) Share Price

Price $44.59 on 22-05-2026 at 16:43:08
Change $-0.02 -0.04%
Buy $44.81
Sell $44.73
Last Trade: -
Day's Volume: 1
Last Close: $44.76
Open: $44.59
ISIN: US46434V2667
Day's Range $44.59 - $44.59
52wk Range: $37.04 - $45.84
Market Capitalisation: $N/A
VWAP: $44.59075
Shares in Issue: N/A

Ishares Interna (ISCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (ISCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.40 44.86 44.40 44.76 10,742
20th May 2026 (Wed) 44.65 44.65 44.65 44.65 0
19th May 2026 (Tue) 44.17 44.17 44.09 44.09 100
18th May 2026 (Mon) 44.50 44.50 44.42 44.58 454
15th May 2026 (Fri) 44.26 44.26 44.26 44.3612 12
14th May 2026 (Thu) 45.10 45.10 45.10 45.08 81
13th May 2026 (Wed) 45.10 45.10 45.09 45.0754 618
12th May 2026 (Tue) 44.82 44.91 44.64 44.9472 1,530
11th May 2026 (Mon) 45.359 45.359 45.29 45.2936 807
8th May 2026 (Fri) 45.04 45.30 45.04 45.30 60
7th May 2026 (Thu) 45.04 45.04 44.91 44.805 134
6th May 2026 (Wed) 45.18 45.27 45.16 45.23 701
5th May 2026 (Tue) 44.24 44.32 44.24 44.3041 610
4th May 2026 (Mon) 44.02 44.02 43.66 43.7757 4
1st May 2026 (Fri) 44.38 44.38 44.32 44.22 401
30th Apr 2026 (Thu) 44.38 44.39 44.34 44.33 1,144
29th Apr 2026 (Wed) 43.50 43.50 43.50 43.33 281
28th Apr 2026 (Tue) 44.07 44.07 43.77 43.77 441
27th Apr 2026 (Mon) 44.07 44.07 44.07 44.05 200
24th Apr 2026 (Fri) 43.86 43.989 43.82 44.03 729
23rd Apr 2026 (Thu) 44.20 44.20 43.90 43.93 24
22nd Apr 2026 (Wed) 44.66 44.66 44.42 44.42 0
See more Ishares Interna price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered