| Price | $43.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.34 0.78% |
| Buy | $45.00 |
| Sell | $42.70 |
| Last Trade: | Buy 172.00 at $43.86 |
| Day's Volume: | 1,514 |
| Last Close: | $43.83 |
| Open: | $43.82 |
| ISIN: | US46434V2667 |
| Day's Range | $43.82 - $43.89 |
| 52wk Range: | $38.47 - $45.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.81546 |
| Shares in Issue: | N/A |
Ishares Interna (ISCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $43.86 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 28 | $43.86 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $43.859 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Sell* | 46 | $43.85 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 54 | $43.85 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 100 | $43.875 | Automatic Execution |
12:50:01 - 10-Jul-26 |
