| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.40 | 44.86 | 44.40 | 44.76 | 10,742 |
| 20th May 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 19th May 2026 (Tue) | 44.17 | 44.17 | 44.09 | 44.09 | 100 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 44.42 | 44.58 | 454 |
| 15th May 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.3612 | 12 |
| 14th May 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.08 | 81 |
| 13th May 2026 (Wed) | 45.10 | 45.10 | 45.09 | 45.0754 | 618 |
| 12th May 2026 (Tue) | 44.82 | 44.91 | 44.64 | 44.9472 | 1,530 |
| 11th May 2026 (Mon) | 45.359 | 45.359 | 45.29 | 45.2936 | 807 |
| 8th May 2026 (Fri) | 45.04 | 45.30 | 45.04 | 45.30 | 60 |
| 7th May 2026 (Thu) | 45.04 | 45.04 | 44.91 | 44.805 | 134 |
| 6th May 2026 (Wed) | 45.18 | 45.27 | 45.16 | 45.23 | 701 |
| 5th May 2026 (Tue) | 44.24 | 44.32 | 44.24 | 44.3041 | 610 |
| 4th May 2026 (Mon) | 44.02 | 44.02 | 43.66 | 43.7757 | 4 |
| 1st May 2026 (Fri) | 44.38 | 44.38 | 44.32 | 44.22 | 401 |
| 30th Apr 2026 (Thu) | 44.38 | 44.39 | 44.34 | 44.33 | 1,144 |
| 29th Apr 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.33 | 281 |
| 28th Apr 2026 (Tue) | 44.07 | 44.07 | 43.77 | 43.77 | 441 |
| 27th Apr 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.05 | 200 |
| 24th Apr 2026 (Fri) | 43.86 | 43.989 | 43.82 | 44.03 | 729 |
| 23rd Apr 2026 (Thu) | 44.20 | 44.20 | 43.90 | 43.93 | 24 |
| 22nd Apr 2026 (Wed) | 44.66 | 44.66 | 44.42 | 44.42 | 0 |
| 21st Apr 2026 (Tue) | 44.66 | 44.66 | 44.22 | 44.23 | 964 |
| 20th Apr 2026 (Mon) | 45.02 | 45.08 | 45.02 | 45.14 | 256 |
| 17th Apr 2026 (Fri) | 45.59 | 45.59 | 45.40 | 45.43 | 1,009 |
| 16th Apr 2026 (Thu) | 44.88 | 44.88 | 44.74 | 44.823 | 661 |
| 15th Apr 2026 (Wed) | 44.74 | 44.809 | 44.72 | 44.77 | 938 |
| 14th Apr 2026 (Tue) | 44.93 | 44.93 | 44.90 | 44.91 | 620 |
| 13th Apr 2026 (Mon) | 44.10 | 44.51 | 44.09 | 44.51 | 1,777 |
| 10th Apr 2026 (Fri) | 44.34 | 44.35 | 44.06 | 44.1663 | 1,186 |
| 9th Apr 2026 (Thu) | 43.70 | 43.94 | 43.70 | 44.00 | 421 |
| 8th Apr 2026 (Wed) | 44.33 | 44.36 | 43.99 | 44.19 | 3,184 |
| 7th Apr 2026 (Tue) | 42.11 | 42.61 | 42.09 | 42.625 | 2,235 |
| 6th Apr 2026 (Mon) | 42.46 | 42.70 | 42.46 | 42.71 | 4,028 |
| 3rd Apr 2026 (Fri) | 42.21 | 42.27 | 42.21 | 42.26 | 485 |
| 2nd Apr 2026 (Thu) | 42.21 | 42.27 | 42.21 | 42.26 | 485 |
| 1st Apr 2026 (Wed) | 42.48 | 42.82 | 42.41 | 42.56 | 868 |
| 31st Mar 2026 (Tue) | 41.19 | 41.815 | 41.03 | 41.79 | 1,522 |
| 30th Mar 2026 (Mon) | 40.85 | 40.90 | 40.51 | 40.59 | 2,814 |
| 27th Mar 2026 (Fri) | 40.80 | 40.90 | 40.48 | 40.52 | 2,107 |
| 26th Mar 2026 (Thu) | 41.46 | 41.46 | 40.975 | 40.989 | 2,988 |
| 25th Mar 2026 (Wed) | 41.92 | 41.99 | 41.85 | 41.81 | 1,352 |
| 24th Mar 2026 (Tue) | 41.37 | 41.42 | 41.00 | 41.23 | 1,280 |
| 23rd Mar 2026 (Mon) | 41.37 | 42.005 | 41.19 | 41.48 | 5,139 |