| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.84 | 44.95 | 44.84 | 44.91 | 100 |
| 25th Sep 2026 (Fri) | 45.27 | 45.27 | 45.27 | 45.228 | 189 |
| 24th Sep 2026 (Thu) | 44.91 | 44.92 | 44.91 | 44.95 | 0 |
| 23rd Sep 2026 (Wed) | 45.13 | 45.13 | 45.03 | 45.11 | 1,288 |
| 22nd Sep 2026 (Tue) | 45.80 | 45.89 | 45.80 | 45.855 | 808 |
| 21st Sep 2026 (Mon) | 45.48 | 45.57 | 45.44 | 45.5331 | 0 |
| 18th Sep 2026 (Fri) | 45.09 | 45.20 | 45.08 | 45.18 | 1,905 |
| 17th Sep 2026 (Thu) | 45.46 | 45.47 | 45.32 | 45.35 | 4,000 |
| 16th Sep 2026 (Wed) | 45.14 | 45.14 | 44.99 | 44.89 | 200 |
| 15th Sep 2026 (Tue) | 44.87 | 44.96 | 44.77 | 44.93 | 3,304 |
| 14th Sep 2026 (Mon) | 44.90 | 45.16 | 44.90 | 45.014 | 677 |
| 11th Sep 2026 (Fri) | 45.49 | 45.49 | 45.365 | 45.39 | 1,439 |
| 10th Sep 2026 (Thu) | 45.26 | 45.35 | 45.09 | 45.04 | 1,309 |
| 9th Sep 2026 (Wed) | 45.87 | 45.87 | 45.57 | 45.54 | 90 |
| 8th Sep 2026 (Tue) | 46.069 | 46.069 | 45.949 | 45.87 | 882 |
| 7th Sep 2026 (Mon) | 46.11 | 46.21 | 46.08 | 46.18 | 720 |
| 4th Sep 2026 (Fri) | 46.11 | 46.21 | 46.08 | 46.18 | 720 |
| 3rd Sep 2026 (Thu) | 45.90 | 46.07 | 45.82 | 46.025 | 1,296 |
| 2nd Sep 2026 (Wed) | 45.34 | 45.41 | 45.31 | 45.435 | 1,813 |
| 1st Sep 2026 (Tue) | 45.41 | 45.41 | 45.34 | 45.3287 | 2,599 |
| 31st Aug 2026 (Mon) | 46.06 | 46.06 | 45.84 | 45.92 | 1,277 |
| 28th Aug 2026 (Fri) | 46.43 | 46.44 | 46.25 | 46.0136 | 38 |
| 27th Aug 2026 (Thu) | 46.18 | 46.28 | 46.10 | 46.30 | 1,375 |
| 26th Aug 2026 (Wed) | 46.21 | 46.21 | 46.08 | 46.085 | 2,957 |
| 25th Aug 2026 (Tue) | 46.209 | 46.24 | 46.10 | 46.27 | 1,626 |
| 24th Aug 2026 (Mon) | 45.97 | 45.97 | 45.89 | 45.91 | 3,793 |
| 21st Aug 2026 (Fri) | 46.01 | 46.03 | 45.97 | 46.03 | 3,558 |
| 20th Aug 2026 (Thu) | 45.84 | 45.84 | 45.65 | 45.658 | 137 |
| 19th Aug 2026 (Wed) | 45.70 | 45.70 | 45.59 | 45.68 | 544 |
| 18th Aug 2026 (Tue) | 45.48 | 45.48 | 45.44 | 45.42 | 840 |
| 17th Aug 2026 (Mon) | 46.04 | 46.04 | 46.04 | 45.99 | 114 |
| 14th Aug 2026 (Fri) | 46.04 | 46.04 | 46.04 | 46.04 | 210 |
| 13th Aug 2026 (Thu) | 45.91 | 45.91 | 45.8579 | 45.8579 | 23 |
| 12th Aug 2026 (Wed) | 45.91 | 45.91 | 45.76 | 45.7354 | 354 |
| 11th Aug 2026 (Tue) | 45.67 | 45.67 | 45.66 | 45.5465 | 6 |
| 10th Aug 2026 (Mon) | 45.54 | 45.54 | 45.42 | 45.48 | 717 |
| 7th Aug 2026 (Fri) | 45.35 | 45.7175 | 45.35 | 45.7175 | 16 |
| 6th Aug 2026 (Thu) | 45.35 | 45.35 | 45.30 | 45.3449 | 114 |
| 5th Aug 2026 (Wed) | 45.57 | 45.57 | 45.45 | 45.45 | 160 |
| 4th Aug 2026 (Tue) | 45.15 | 45.17 | 45.15 | 45.16 | 324 |
| 3rd Aug 2026 (Mon) | 44.13 | 44.57 | 44.13 | 44.57 | 73 |
| 31st Jul 2026 (Fri) | 44.13 | 44.33 | 44.13 | 44.22 | 24 |
| 30th Jul 2026 (Thu) | 44.21 | 44.48 | 44.19 | 44.42 | 0 |
| 29th Jul 2026 (Wed) | 43.42 | 43.72 | 43.28 | 43.33 | 255 |