| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.82 | 43.89 | 43.82 | 43.83 | 1,514 |
| 9th Jul 2026 (Thu) | 43.35 | 43.51 | 43.34 | 43.49 | 9,599 |
| 8th Jul 2026 (Wed) | 43.21 | 43.21 | 42.87 | 43.2892 | 458 |
| 7th Jul 2026 (Tue) | 43.79 | 43.835 | 43.72 | 43.72 | 2,163 |
| 6th Jul 2026 (Mon) | 44.30 | 44.33 | 44.29 | 44.328 | 737 |
| 3rd Jul 2026 (Fri) | 43.99 | 43.99 | 43.75 | 43.75 | 0 |
| 2nd Jul 2026 (Thu) | 43.99 | 43.99 | 43.57 | 43.75 | 168 |
| 1st Jul 2026 (Wed) | 43.26 | 43.55 | 43.26 | 43.44 | 237 |
| 30th Jun 2026 (Tue) | 43.119 | 43.29 | 43.119 | 43.29 | 1 |
| 29th Jun 2026 (Mon) | 43.119 | 43.22 | 43.119 | 43.19 | 400 |
| 26th Jun 2026 (Fri) | 43.03 | 43.19 | 43.02 | 43.03 | 41 |
| 25th Jun 2026 (Thu) | 43.19 | 43.29 | 43.10 | 43.15 | 2,242 |
| 24th Jun 2026 (Wed) | 43.04 | 43.04 | 42.84 | 42.89 | 600 |
| 23rd Jun 2026 (Tue) | 43.10 | 43.20 | 43.10 | 43.09 | 1,137 |
| 22nd Jun 2026 (Mon) | 43.93 | 43.93 | 43.93 | 43.90 | 172 |
| 19th Jun 2026 (Fri) | 43.83 | 43.83 | 43.69 | 43.78 | 0 |
| 18th Jun 2026 (Thu) | 43.83 | 43.83 | 43.69 | 43.78 | 0 |
| 17th Jun 2026 (Wed) | 44.46 | 44.46 | 43.73 | 43.82 | 364 |
| 16th Jun 2026 (Tue) | 44.27 | 44.28 | 44.11 | 44.14 | 24 |
| 15th Jun 2026 (Mon) | 44.22 | 44.22 | 44.06 | 44.16 | 3,513 |
| 12th Jun 2026 (Fri) | 44.57 | 44.709 | 44.57 | 44.61 | 899 |
| 11th Jun 2026 (Thu) | 43.61 | 44.27 | 43.61 | 44.51 | 0 |
| 10th Jun 2026 (Wed) | 43.51 | 43.51 | 43.40 | 43.40 | 143 |
| 9th Jun 2026 (Tue) | 43.66 | 43.90 | 43.66 | 43.885 | 13 |
| 8th Jun 2026 (Mon) | 44.15 | 44.15 | 43.87 | 43.91 | 412 |
| 5th Jun 2026 (Fri) | 44.439 | 44.439 | 43.72 | 43.75 | 279 |
| 4th Jun 2026 (Thu) | 44.82 | 44.88 | 44.82 | 44.8815 | 349 |
| 3rd Jun 2026 (Wed) | 44.65 | 44.65 | 44.54 | 44.50 | 404 |
| 2nd Jun 2026 (Tue) | 44.93 | 44.95 | 44.93 | 45.01 | 401 |
| 1st Jun 2026 (Mon) | 44.82 | 44.94 | 44.69 | 44.85 | 2,822 |
| 29th May 2026 (Fri) | 45.20 | 45.46 | 45.18 | 45.235 | 864 |
| 28th May 2026 (Thu) | 45.10 | 45.17 | 45.02 | 45.07 | 32,474 |
| 27th May 2026 (Wed) | 45.01 | 45.06 | 45.01 | 45.06 | 507 |
| 26th May 2026 (Tue) | 45.18 | 45.21 | 45.17 | 45.25 | 2,368 |
| 25th May 2026 (Mon) | 44.59 | 44.87 | 44.59 | 44.73 | 701 |
| 22nd May 2026 (Fri) | 44.59 | 44.87 | 44.59 | 44.73 | 701 |
| 21st May 2026 (Thu) | 44.40 | 44.86 | 44.40 | 44.76 | 10,742 |
| 20th May 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 19th May 2026 (Tue) | 44.17 | 44.17 | 44.09 | 44.09 | 100 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 44.42 | 44.58 | 454 |
| 15th May 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.3612 | 12 |
| 14th May 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.08 | 81 |
| 13th May 2026 (Wed) | 45.10 | 45.10 | 45.09 | 45.0754 | 618 |
| 12th May 2026 (Tue) | 44.82 | 44.91 | 44.64 | 44.9472 | 1,530 |
| 11th May 2026 (Mon) | 45.359 | 45.359 | 45.29 | 45.2936 | 807 |