Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISCF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 $43.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $43.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $43.859 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 46 $43.85 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 54 $43.85 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $43.875 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 38 $43.89 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 19 $43.89 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 38 $43.89 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 38 $43.89 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 5 $43.89 Automatic Execution
 12:25:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84