| Price | $40.945 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -0.49% |
| Buy | $49.40 |
| Sell | $40.25 |
| Last Trade: | Buy 100.00 at $40.99 |
| Day's Volume: | 1,389 |
| Last Close: | $40.9493 |
| Open: | $40.90 |
| ISIN: | US46434V2667 |
| Day's Range | $40.88 - $40.99 |
| 52wk Range: | $37.04 - $41.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.9076 |
| Shares in Issue: | N/A |
Ishares Interna (ISCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.99 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 180 | $40.975 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 180 | $40.975 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 180 | $40.975 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 400 | $40.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 64 | $40.945 | Automatic Execution |
13:46:11 - 19-Sep-25 |
