Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISCF.US) Share Price

Price $41.05 on 16-12-2025 at 12:00:11
Change $-0.76 -1.82%
Buy $42.00
Sell $40.78
Last Trade: Sell 2.00 at $41.05
Day's Volume: 2
Last Close: $41.8121
Open: $41.77
ISIN: US46434V2667
Day's Range $0.00 - $0.00
52wk Range: $37.04 - $41.87
Market Capitalisation: $N/A
VWAP: $41.05
Shares in Issue: N/A

Ishares Interna (ISCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.05 Ordinary
04:00:00 - 16-Dec-25
See more Ishares Interna trades

Ishares Interna (ISCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.77 41.8121 41.77 41.8121 2
15th Dec 2025 (Mon) 41.77 41.81 41.74 41.8121 466
12th Dec 2025 (Fri) 41.80 41.80 41.50 41.56 953
11th Dec 2025 (Thu) 41.61 41.77 41.61 41.71 764
10th Dec 2025 (Wed) 41.62 41.64 41.58 41.58 516
9th Dec 2025 (Tue) 41.31 41.31 41.22 41.22 752
8th Dec 2025 (Mon) 41.31 41.31 41.28 41.30 675
5th Dec 2025 (Fri) 41.45 41.45 41.335 41.40 4,366
4th Dec 2025 (Thu) 41.28 41.28 41.18 41.20 746
3rd Dec 2025 (Wed) 41.15 41.17 41.15 41.1761 516
2nd Dec 2025 (Tue) 40.95 40.96 40.95 40.9421 577
1st Dec 2025 (Mon) 41.15 41.15 41.00 41.00 1,320
28th Nov 2025 (Fri) 41.15 41.24 41.15 41.24 1,299
27th Nov 2025 (Thu) 40.62 40.77 40.62 40.7542 1,192
26th Nov 2025 (Wed) 40.62 40.77 40.62 40.7542 1,467
25th Nov 2025 (Tue) 40.02 40.34 40.02 40.3159 7,521
24th Nov 2025 (Mon) 39.80 39.80 39.80 39.80 303
21st Nov 2025 (Fri) 39.49 39.58 39.49 39.59 703
20th Nov 2025 (Thu) 39.69 39.69 39.52 39.52 0
19th Nov 2025 (Wed) 39.69 39.69 39.41 39.52 390
18th Nov 2025 (Tue) 39.36 39.64 39.36 39.58 225
17th Nov 2025 (Mon) 40.37 40.37 39.85 39.985 2,438
See more Ishares Interna price history
FTSE 100 Latest
Value9,703.91
Change-47.40

Login to your account

Forgot Password?

Not Registered