Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISCF.US) Share Price

Price $42.26 on 03-04-2026 at 22:47:28
Change $-0.30 -0.71%
Buy $43.00
Sell $39.86
Last Trade: -
Day's Volume: 485
Last Close: $42.26
Open: $42.21
ISIN: US46434V2667
Day's Range $42.21 - $42.27
52wk Range: $30.07 - $45.86
Market Capitalisation: $N/A
VWAP: $42.24774
Shares in Issue: N/A

Ishares Interna (ISCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (ISCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.21 42.27 42.21 42.26 485
2nd Apr 2026 (Thu) 42.21 42.27 42.21 42.26 485
1st Apr 2026 (Wed) 42.48 42.82 42.41 42.56 868
31st Mar 2026 (Tue) 41.19 41.815 41.03 41.79 1,522
30th Mar 2026 (Mon) 40.85 40.90 40.51 40.59 2,814
27th Mar 2026 (Fri) 40.80 40.90 40.48 40.52 2,107
26th Mar 2026 (Thu) 41.46 41.46 40.975 40.989 2,988
25th Mar 2026 (Wed) 41.92 41.99 41.85 41.81 1,352
24th Mar 2026 (Tue) 41.37 41.42 41.00 41.23 1,280
23rd Mar 2026 (Mon) 41.37 42.005 41.19 41.48 5,139
20th Mar 2026 (Fri) 41.13 41.13 40.42 40.60 300
19th Mar 2026 (Thu) 41.27 41.95 41.27 41.89 2,438
18th Mar 2026 (Wed) 42.56 42.56 42.07 42.02 2,044
17th Mar 2026 (Tue) 42.619 42.67 42.55 42.56 4,705
16th Mar 2026 (Mon) 42.42 42.54 42.23 42.43 2,246
13th Mar 2026 (Fri) 42.28 42.28 41.73 41.74 746
12th Mar 2026 (Thu) 42.62 42.62 42.36 42.36 497
11th Mar 2026 (Wed) 43.26 43.26 43.17 43.186 1,349
10th Mar 2026 (Tue) 43.75 43.94 43.25 43.32 2,791
9th Mar 2026 (Mon) 42.13 43.15 42.13 43.04 857
6th Mar 2026 (Fri) 42.99 43.19 42.99 43.20 238
5th Mar 2026 (Thu) 43.60 43.60 43.04 43.45 2,715
See more Ishares Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered