| Price | $44.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.85 1.95% |
| Buy | $45.89 |
| Sell | $43.00 |
| Last Trade: | Buy 17.00 at $44.50 |
| Day's Volume: | 434 |
| Last Close: | $44.53 |
| Open: | $44.40 |
| ISIN: | US46434V2667 |
| Day's Range | $44.40 - $44.53 |
| 52wk Range: | $37.04 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.39388 |
| Shares in Issue: | N/A |
Ishares Interna (ISCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $44.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 16 | $44.46 | Automatic Execution |
15:24:32 - 06-Feb-26 |
