Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISCF.US) Share Price

Price $39.26 on 21-07-2025 at 15:32:00
Change $0.41 1.05%
Buy $39.34
Sell $39.32
Buy / Sell ISCF Shares
Last Trade: -
Day's Volume: 528
Last Close: $38.89
Open: $39.19
ISIN: US46434V2667
Day's Range $39.19 - $39.26
52wk Range: $37.04 - $39.305
Market Capitalisation: $N/A
VWAP: $39.2443
Shares in Issue: N/A

Ishares Interna (ISCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (ISCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.11 39.11 38.89 38.89 584
17th Jul 2025 (Thu) 38.93 38.93 38.91 39.0032 788
16th Jul 2025 (Wed) 38.62 38.83 38.61 38.84 2,821
15th Jul 2025 (Tue) 38.70 38.70 38.68 38.6762 1,205
14th Jul 2025 (Mon) 38.97 39.03 38.97 39.01 545
11th Jul 2025 (Fri) 38.99 39.02 38.97 38.99 935
10th Jul 2025 (Thu) 39.09 39.27 39.09 39.265 2,065
9th Jul 2025 (Wed) 39.00 39.19 39.00 39.19 1,064
8th Jul 2025 (Tue) 38.74 38.92 38.74 38.85 3,974
7th Jul 2025 (Mon) 38.74 38.74 38.51 38.52 1,776
4th Jul 2025 (Fri) 38.76 38.88 38.76 38.87 1,333
3rd Jul 2025 (Thu) 38.76 38.88 38.76 38.87 1,333
2nd Jul 2025 (Wed) 38.58 38.78 38.55 38.78 1,962
1st Jul 2025 (Tue) 38.77 38.83 38.69 38.80 5,760
30th Jun 2025 (Mon) 38.61 38.80 38.61 38.77 8,573
27th Jun 2025 (Fri) 38.54 38.72 38.49 38.63 6,743
26th Jun 2025 (Thu) 38.20 38.39 38.19 38.37 6,247
25th Jun 2025 (Wed) 37.75 37.86 37.70 37.83 4,951
24th Jun 2025 (Tue) 37.73 37.89 37.72 37.89 2,802
23rd Jun 2025 (Mon) 37.03 37.48 37.03 37.48 3,765
See more Ishares Interna price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered