| Price | $38.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.31% |
| Buy | $39.14 |
| Sell | $12.22 |
| Last Trade: | Sell 20.00 at $39.07 |
| Day's Volume: | 2,076 |
| Last Close: | $39.12 |
| Open: | $39.15 |
| ISIN: | US4642141059 |
| Day's Range | $38.93 - $39.15 |
| 52wk Range: | $29.55 - $58.83 |
| Market Capitalisation: | $287.55m |
| VWAP: | $39.16011 |
| Shares in Issue: | 7.33m |
ISBA.US (ISBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.07 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 7 | $39.11 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 85 | $39.13 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 41 | $39.13 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 9 | $39.08 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 6 | $39.08 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 3 | $39.14 | Automatic Execution |
15:48:26 - 10-Jul-26 |
