| Price | $43.15 on 22-05-2026 at 15:45:35 |
|---|---|
| Change | $-0.08 -0.18% |
| Buy | $43.60 |
| Sell | $43.00 |
| Last Trade: | Buy 1.00 at $42.86 |
| Day's Volume: | 225 |
| Last Close: | $43.25 |
| Open: | $44.06 |
| ISIN: | US4642141059 |
| Day's Range | $43.15 - $44.06 |
| 52wk Range: | $26.91 - $61.34 |
| Market Capitalisation: | $310.24m |
| VWAP: | $43.36274 |
| Shares in Issue: | 7.33m |
Isabella Bank C (ISBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.86 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:46:59 - 22-May-26 |
