| Price | $38.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.49 -1.27% |
| Buy | $47.11 |
| Sell | $37.85 |
| Last Trade: | Sell 19.00 at $38.07 |
| Day's Volume: | 4,790 |
| Last Close: | $37.88 |
| Open: | $38.00 |
| ISIN: | US4642141059 |
| Day's Range | $38.00 - $38.00 |
| 52wk Range: | $34.20 - $58.83 |
| Market Capitalisation: | $293.33m |
| VWAP: | $38.10202 |
| Shares in Issue: | 7.63m |
ISBA.US (ISBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $38.07 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 19 | $38.07 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
