| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.15 | 43.15 | 42.15 | 43.25 | 1,390 |
| 20th May 2026 (Wed) | 41.45 | 42.46 | 41.45 | 42.46 | 551 |
| 19th May 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.71 | 417 |
| 18th May 2026 (Mon) | 41.58 | 41.81 | 41.58 | 41.82 | 932 |
| 15th May 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.05 | 404 |
| 14th May 2026 (Thu) | 40.66 | 42.00 | 40.52 | 41.71 | 2,319 |
| 13th May 2026 (Wed) | 42.10 | 42.10 | 40.60 | 40.65 | 2,516 |
| 12th May 2026 (Tue) | 41.54 | 42.695 | 41.54 | 42.60 | 1,861 |
| 11th May 2026 (Mon) | 41.72 | 41.72 | 41.08 | 40.77 | 1,944 |
| 8th May 2026 (Fri) | 41.84 | 42.20 | 41.84 | 42.77 | 909 |
| 7th May 2026 (Thu) | 40.00 | 40.45 | 40.00 | 41.54 | 278 |
| 6th May 2026 (Wed) | 41.45 | 41.95 | 40.65 | 40.825 | 1,678 |
| 5th May 2026 (Tue) | 41.42 | 41.74 | 41.15 | 41.79 | 1,147 |
| 4th May 2026 (Mon) | 41.96 | 42.00 | 40.77 | 40.43 | 7,342 |
| 1st May 2026 (Fri) | 40.45 | 41.47 | 40.45 | 40.99 | 2,300 |
| 30th Apr 2026 (Thu) | 41.36 | 41.50 | 39.85 | 39.81 | 3,761 |
| 29th Apr 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.75 | 164 |
| 28th Apr 2026 (Tue) | 42.50 | 42.50 | 41.81 | 41.89 | 7,843 |
| 27th Apr 2026 (Mon) | 40.65 | 42.56 | 39.99 | 42.615 | 2,915 |
| 24th Apr 2026 (Fri) | 41.70 | 41.79 | 41.27 | 41.63 | 4,872 |
| 23rd Apr 2026 (Thu) | 46.24 | 46.50 | 44.18 | 44.43 | 1,149 |
| 22nd Apr 2026 (Wed) | 44.65 | 46.00 | 44.39 | 46.45 | 1,977 |
| 21st Apr 2026 (Tue) | 44.09 | 44.47 | 43.89 | 44.44 | 881 |
| 20th Apr 2026 (Mon) | 45.29 | 45.69 | 42.34 | 43.34 | 1,448 |
| 17th Apr 2026 (Fri) | 49.40 | 49.40 | 46.75 | 45.75 | 2,868 |
| 16th Apr 2026 (Thu) | 48.96 | 49.39 | 48.63 | 49.37 | 7,914 |
| 15th Apr 2026 (Wed) | 50.35 | 50.35 | 48.61 | 48.90 | 1,112 |
| 14th Apr 2026 (Tue) | 50.00 | 50.00 | 49.64 | 49.23 | 2,521 |
| 13th Apr 2026 (Mon) | 48.13 | 50.50 | 48.13 | 49.91 | 1,236 |
| 10th Apr 2026 (Fri) | 49.60 | 49.60 | 48.30 | 48.70 | 1,007 |
| 9th Apr 2026 (Thu) | 47.30 | 50.16 | 47.28 | 49.69 | 3,212 |
| 8th Apr 2026 (Wed) | 48.06 | 48.63 | 47.06 | 47.89 | 1,867 |
| 7th Apr 2026 (Tue) | 46.21 | 46.70 | 45.93 | 45.72 | 590 |
| 6th Apr 2026 (Mon) | 46.25 | 46.47 | 45.30 | 46.13 | 7,376 |
| 3rd Apr 2026 (Fri) | 46.11 | 46.32 | 45.48 | 45.91 | 6,423 |
| 2nd Apr 2026 (Thu) | 46.11 | 46.32 | 45.48 | 45.91 | 6,423 |
| 1st Apr 2026 (Wed) | 45.48 | 47.25 | 45.48 | 46.81 | 8,966 |
| 31st Mar 2026 (Tue) | 45.20 | 45.71 | 45.05 | 45.67 | 666 |
| 30th Mar 2026 (Mon) | 45.25 | 45.70 | 44.21 | 44.11 | 1,254 |
| 27th Mar 2026 (Fri) | 44.21 | 45.82 | 44.10 | 45.70 | 1,320 |
| 26th Mar 2026 (Thu) | 45.15 | 46.21 | 44.90 | 44.56 | 458 |
| 25th Mar 2026 (Wed) | 46.99 | 46.99 | 45.30 | 45.21 | 4,385 |
| 24th Mar 2026 (Tue) | 45.25 | 46.80 | 45.11 | 46.80 | 653 |
| 23rd Mar 2026 (Mon) | 42.965 | 46.67 | 42.965 | 45.75 | 3,251 |