| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.00 | 38.00 | 38.00 | 37.88 | 4,790 |
| 25th Sep 2026 (Fri) | 37.44 | 38.45 | 37.44 | 38.45 | 362 |
| 24th Sep 2026 (Thu) | 37.44 | 37.44 | 37.42 | 37.40 | 263 |
| 23rd Sep 2026 (Wed) | 37.47 | 37.57 | 37.46 | 37.26 | 725 |
| 22nd Sep 2026 (Tue) | 38.41 | 38.41 | 38.27 | 38.24 | 930 |
| 21st Sep 2026 (Mon) | 38.30 | 38.35 | 38.30 | 38.20 | 1,446 |
| 18th Sep 2026 (Fri) | 38.09 | 38.71 | 38.02 | 38.55 | 3,646 |
| 17th Sep 2026 (Thu) | 39.22 | 39.22 | 38.56 | 38.56 | 413 |
| 16th Sep 2026 (Wed) | 39.22 | 39.22 | 37.95 | 38.11 | 219 |
| 15th Sep 2026 (Tue) | 39.35 | 39.46 | 39.35 | 39.40 | 1,156 |
| 14th Sep 2026 (Mon) | 39.49 | 39.77 | 39.24 | 39.45 | 591 |
| 11th Sep 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.36 | 329 |
| 10th Sep 2026 (Thu) | 38.57 | 38.57 | 38.41 | 38.91 | 389 |
| 9th Sep 2026 (Wed) | 39.55 | 39.55 | 38.84 | 39.01 | 1,860 |
| 8th Sep 2026 (Tue) | 39.90 | 40.04 | 39.60 | 39.62 | 3,497 |
| 7th Sep 2026 (Mon) | 39.91 | 40.02 | 39.91 | 40.04 | 433 |
| 4th Sep 2026 (Fri) | 39.91 | 40.02 | 39.91 | 40.04 | 433 |
| 3rd Sep 2026 (Thu) | 40.33 | 40.34 | 39.80 | 39.68 | 5,547 |
| 2nd Sep 2026 (Wed) | 38.53 | 39.81 | 38.53 | 39.85 | 2,600 |
| 1st Sep 2026 (Tue) | 38.89 | 38.89 | 38.325 | 38.55 | 4,249 |
| 31st Aug 2026 (Mon) | 39.13 | 39.40 | 38.62 | 38.24 | 1,604 |
| 28th Aug 2026 (Fri) | 38.81 | 39.45 | 38.63 | 39.44 | 798 |
| 27th Aug 2026 (Thu) | 38.50 | 38.70 | 38.08 | 38.54 | 2,616 |
| 26th Aug 2026 (Wed) | 39.45 | 39.45 | 38.27 | 38.48 | 2,230 |
| 25th Aug 2026 (Tue) | 40.08 | 40.08 | 39.10 | 39.20 | 814 |
| 24th Aug 2026 (Mon) | 40.20 | 40.20 | 39.615 | 39.69 | 2,624 |
| 21st Aug 2026 (Fri) | 39.80 | 40.44 | 39.58 | 39.93 | 2,595 |
| 20th Aug 2026 (Thu) | 39.88 | 39.88 | 39.34 | 39.31 | 598 |
| 19th Aug 2026 (Wed) | 40.72 | 40.72 | 39.66 | 39.94 | 2,727 |
| 18th Aug 2026 (Tue) | 40.59 | 41.32 | 40.55 | 40.87 | 2,159 |
| 17th Aug 2026 (Mon) | 41.58 | 42.20 | 41.58 | 41.00 | 2,600 |
| 14th Aug 2026 (Fri) | 41.84 | 41.85 | 41.15 | 41.60 | 636 |
| 13th Aug 2026 (Thu) | 41.36 | 42.18 | 41.14 | 41.77 | 2,400 |
| 12th Aug 2026 (Wed) | 40.67 | 40.67 | 40.51 | 40.52 | 783 |
| 11th Aug 2026 (Tue) | 40.16 | 40.88 | 40.16 | 40.89 | 3,669 |
| 10th Aug 2026 (Mon) | 40.00 | 40.35 | 39.95 | 40.29 | 7,590 |
| 7th Aug 2026 (Fri) | 39.87 | 40.47 | 39.87 | 39.77 | 445 |
| 6th Aug 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.81 | 1,212 |
| 5th Aug 2026 (Wed) | 39.40 | 40.665 | 39.40 | 40.83 | 2,229 |
| 4th Aug 2026 (Tue) | 39.40 | 40.58 | 39.40 | 40.60 | 400 |
| 3rd Aug 2026 (Mon) | 40.40 | 40.40 | 40.09 | 40.24 | 1,563 |
| 31st Jul 2026 (Fri) | 39.25 | 39.75 | 39.25 | 39.71 | 599 |
| 30th Jul 2026 (Thu) | 40.15 | 40.50 | 39.75 | 39.80 | 2,309 |
| 29th Jul 2026 (Wed) | 40.35 | 41.34 | 40.18 | 40.21 | 389 |