| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.15 | 39.15 | 38.93 | 39.12 | 2,076 |
| 9th Jul 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.05 | 1,315 |
| 8th Jul 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.215 | 1,093 |
| 7th Jul 2026 (Tue) | 41.28 | 42.04 | 40.61 | 40.62 | 3,380 |
| 6th Jul 2026 (Mon) | 40.66 | 40.72 | 40.45 | 40.54 | 2,118 |
| 3rd Jul 2026 (Fri) | 41.07 | 41.07 | 40.995 | 40.995 | 0 |
| 2nd Jul 2026 (Thu) | 41.07 | 41.23 | 40.50 | 40.995 | 2,000 |
| 1st Jul 2026 (Wed) | 40.23 | 40.77 | 40.23 | 40.74 | 755 |
| 30th Jun 2026 (Tue) | 40.99 | 40.99 | 39.38 | 39.50 | 1,331 |
| 29th Jun 2026 (Mon) | 40.25 | 41.02 | 39.01 | 40.77 | 7,326 |
| 26th Jun 2026 (Fri) | 40.16 | 41.58 | 40.10 | 40.15 | 1,015 |
| 25th Jun 2026 (Thu) | 40.00 | 40.00 | 39.19 | 39.85 | 1,009 |
| 24th Jun 2026 (Wed) | 39.55 | 40.10 | 38.90 | 39.92 | 529 |
| 23rd Jun 2026 (Tue) | 39.71 | 40.04 | 39.60 | 39.99 | 2,446 |
| 22nd Jun 2026 (Mon) | 39.99 | 40.06 | 39.68 | 39.70 | 1,451 |
| 19th Jun 2026 (Fri) | 40.23 | 40.50 | 40.01 | 40.31 | 4,373 |
| 18th Jun 2026 (Thu) | 40.23 | 40.50 | 40.01 | 40.31 | 4,373 |
| 17th Jun 2026 (Wed) | 40.62 | 40.63 | 39.755 | 39.98 | 1,128 |
| 16th Jun 2026 (Tue) | 41.04 | 41.04 | 39.05 | 40.00 | 3,551 |
| 15th Jun 2026 (Mon) | 42.54 | 42.75 | 41.26 | 41.43 | 1,609 |
| 12th Jun 2026 (Fri) | 43.00 | 43.00 | 41.225 | 42.05 | 1,476 |
| 11th Jun 2026 (Thu) | 42.77 | 42.77 | 42.52 | 43.24 | 231 |
| 10th Jun 2026 (Wed) | 43.34 | 43.34 | 42.48 | 42.48 | 1,242 |
| 9th Jun 2026 (Tue) | 43.34 | 43.50 | 42.55 | 41.85 | 133 |
| 8th Jun 2026 (Mon) | 41.77 | 42.11 | 41.68 | 41.92 | 3,383 |
| 5th Jun 2026 (Fri) | 41.60 | 42.45 | 41.00 | 42.18 | 123 |
| 4th Jun 2026 (Thu) | 42.04 | 42.04 | 41.55 | 41.63 | 1,411 |
| 3rd Jun 2026 (Wed) | 41.00 | 41.05 | 40.00 | 40.10 | 1,407 |
| 2nd Jun 2026 (Tue) | 42.00 | 42.59 | 42.00 | 41.63 | 977 |
| 1st Jun 2026 (Mon) | 41.61 | 41.61 | 40.70 | 41.49 | 1,386 |
| 29th May 2026 (Fri) | 41.32 | 41.34 | 41.16 | 40.78 | 1,366 |
| 28th May 2026 (Thu) | 41.94 | 42.17 | 40.925 | 41.135 | 3,066 |
| 27th May 2026 (Wed) | 41.77 | 42.05 | 41.695 | 41.95 | 1,356 |
| 26th May 2026 (Tue) | 44.08 | 44.11 | 41.70 | 41.59 | 5,315 |
| 25th May 2026 (Mon) | 44.06 | 44.06 | 43.15 | 43.04 | 762 |
| 22nd May 2026 (Fri) | 44.06 | 44.06 | 43.15 | 43.04 | 762 |
| 21st May 2026 (Thu) | 42.15 | 43.15 | 42.15 | 43.25 | 1,390 |
| 20th May 2026 (Wed) | 41.45 | 42.46 | 41.45 | 42.46 | 551 |
| 19th May 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.71 | 417 |
| 18th May 2026 (Mon) | 41.58 | 41.81 | 41.58 | 41.82 | 932 |
| 15th May 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.05 | 404 |
| 14th May 2026 (Thu) | 40.66 | 42.00 | 40.52 | 41.71 | 2,319 |
| 13th May 2026 (Wed) | 42.10 | 42.10 | 40.60 | 40.65 | 2,516 |
| 12th May 2026 (Tue) | 41.54 | 42.695 | 41.54 | 42.60 | 1,861 |
| 11th May 2026 (Mon) | 41.72 | 41.72 | 41.08 | 40.77 | 1,944 |