| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.86 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 6 | $43.20 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 357 | $43.15 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 18 | $43.10 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 36 | $43.10 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 46 | $43.10 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 56 | $43.20 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 44 | $43.20 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 6 | $43.17 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 200 | $43.30 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 60 | $43.35 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 2 | $43.64 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 54 | $43.35 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 3 | $43.64 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 4 | $43.64 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:45:56 - 22-May-26 |