Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ISBA.US (ISBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $39.07 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 7 $39.11 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 85 $39.13 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 41 $39.13 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 9 $39.08 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 6 $39.08 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 3 $39.14 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 22 $39.22 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 41 $39.22 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 3 $39.13 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 62 $39.13 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 28 $39.14 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 2 $39.15 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 7 $39.15 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 31 $39.07 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $39.08 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 7 $39.08 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $39.08 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $39.11 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $39.09 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 26 $39.20 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 7 $39.19 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 8 $39.15 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 13 $39.10 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 4 $39.10 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 6 $39.10 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 5 $39.29 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 5 $39.31 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 5 $39.38 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 5 $39.29 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $39.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 5 $39.24 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 5 $39.24 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 8 $39.10 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 6 $39.11 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 3 $39.26 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 9 $39.25 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 4 $39.23 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 2 $39.17 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 4 $39.17 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 5 $39.28 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 4 $39.17 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 9 $39.24 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 10 $39.15 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 10 $39.15 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 4 $39.18 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 2 $39.18 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 7 $39.18 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 2 $39.15 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 8 $39.17 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 3 $39.06 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 13 $39.06 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 21 $39.08 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 17 $39.08 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 31 $39.08 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 31 $39.08 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 3 $39.08 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 2 $39.08 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 3 $39.09 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 4 $39.08 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 2 $39.08 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 2 $39.10 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 9 $39.09 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 1 $39.25 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 2 $39.22 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 4 $39.21 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 4 $39.20 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 3 $39.15 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 14 $39.19 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $39.18 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 30 $38.95 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 77 $39.00 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $39.06 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 5 $39.13 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $39.19 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 14 $39.22 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 5 $39.22 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 196 $39.15 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 20 $39.15 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 12 $39.15 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $39.25 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $39.43 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $39.26 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 6 $39.57 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 5 $39.33 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 3 $38.94 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 8 $38.94 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 5 $39.29 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $39.31 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 11 $39.16 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 5 $39.16 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 2 $39.28 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 2 $39.24 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 10 $39.50 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $39.24 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 25 $39.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 25 $39.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $39.05 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 25 $39.50 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $38.96 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 25 $39.50 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $38.96 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 2 $38.97 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 4 $39.05 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 2 $38.97 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 2 $39.00 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 8 $39.05 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 4 $39.05 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 4 $39.05 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.41 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 4 $39.05 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.41 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 4 $39.05 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.41 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 10 $39.04 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.41 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 4 $39.05 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.38 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.35 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $39.15 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $39.51 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $39.51 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 2 $39.15 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 2 $39.15 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $39.35 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $39.44 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 3 $39.14 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 57 $38.84 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $39.60 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 6 $38.90 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $39.50 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 32 $38.84 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $39.54 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 74 $39.18 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 5 $38.90 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $39.54 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 2 $39.13 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 48 $39.11 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 5 $39.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $39.32 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 3 $39.16 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 5 $39.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $39.32 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 5 $39.16 Automatic Execution
 11:51:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84