| Price | $48.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.68 -3.35% |
| Buy | $96.97 |
| Sell | $47.11 |
| Last Trade: | Sell 30.00 at $48.39 |
| Day's Volume: | 3,903 |
| Last Close: | $48.54 |
| Open: | $50.47 |
| ISIN: | US4642141059 |
| Day's Range | $48.47 - $50.47 |
| 52wk Range: | $26.91 - $61.34 |
| Market Capitalisation: | $368.00m |
| VWAP: | $49.48653 |
| Shares in Issue: | 7.34m |
ISBA.US (ISBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $48.39 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 36 | $48.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 62 | $49.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 38 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 80 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $49.61 | Automatic Execution |
15:49:23 - 06-Feb-26 |
