Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ISBA.US (ISBA.US) Share Price

Price $51.07 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $56.73
Sell $48.44
Last Trade: -
Day's Volume: 0
Last Close: $51.07
Open: $51.175
ISIN: US4642141059
Day's Range $0.00 - $0.00
52wk Range: $26.91 - $54.28
Market Capitalisation: $374.60m
VWAP: $0.00
Shares in Issue: 7.34m

ISBA.US (ISBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ISBA.US trades

ISBA.US (ISBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.175 51.175 51.07 51.07 0
15th Dec 2025 (Mon) 51.175 51.75 50.15 51.07 1,392
12th Dec 2025 (Fri) 49.85 49.85 49.85 49.06 299
11th Dec 2025 (Thu) 50.00 52.00 50.00 49.56 863
10th Dec 2025 (Wed) 49.95 54.28 49.95 50.32 6,608
9th Dec 2025 (Tue) 46.095 48.49 46.00 48.99 3,640
8th Dec 2025 (Mon) 46.75 46.75 46.19 46.50 2,214
5th Dec 2025 (Fri) 46.00 46.74 46.00 46.20 2,069
4th Dec 2025 (Thu) 44.61 46.75 44.61 46.74 3,721
3rd Dec 2025 (Wed) 44.39 44.56 43.81 42.40 1,624
2nd Dec 2025 (Tue) 45.10 46.00 45.00 45.21 1,084
1st Dec 2025 (Mon) 39.88 44.00 39.88 43.50 1,011
28th Nov 2025 (Fri) 42.48 42.48 41.99 42.00 487
27th Nov 2025 (Thu) 44.49 46.00 41.58 41.72 5,973
26th Nov 2025 (Wed) 44.49 46.00 41.58 41.72 7,631
25th Nov 2025 (Tue) 43.40 44.70 42.34 44.23 1,046
24th Nov 2025 (Mon) 42.67 44.58 42.15 43.24 3,333
21st Nov 2025 (Fri) 43.00 45.52 43.00 44.40 130
20th Nov 2025 (Thu) 40.99 40.99 40.50 40.50 0
19th Nov 2025 (Wed) 40.99 40.99 40.99 40.50 482
18th Nov 2025 (Tue) 39.73 39.99 39.73 40.39 81
17th Nov 2025 (Mon) 40.00 40.99 40.00 39.72 693
See more ISBA.US price history
FTSE 100 Latest
Value9,704.63
Change-46.68

Login to your account

Forgot Password?

Not Registered