Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ISBA.US (ISBA.US) Share Price

Price $31.49 on 21-07-2025 at 14:45:37
Change $0.22 0.7%
Buy $31.87
Sell $30.71
Buy / Sell ISBA Shares
Last Trade: Buy 2.00 at $31.19
Day's Volume: 37
Last Close: $31.27
Open: $32.50
ISIN: US4642141059
Day's Range $0.00 - $0.00
52wk Range: $26.91 - $42.94
Market Capitalisation: $N/A
VWAP: $31.39927
Shares in Issue: N/A

ISBA.US (ISBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $31.19 Automatic Execution
10:16:37 - 21-Jul-25
See more ISBA.US trades

ISBA.US (ISBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.50 32.50 31.27 31.27 126
17th Jul 2025 (Thu) 32.50 33.10 32.50 30.97 6,645
16th Jul 2025 (Wed) 32.00 32.00 31.69 31.69 75
15th Jul 2025 (Tue) 32.00 32.50 32.00 32.02 1,163
14th Jul 2025 (Mon) 30.56 30.56 30.55 31.32 0
11th Jul 2025 (Fri) 31.08 31.08 30.68 30.68 37
10th Jul 2025 (Thu) 31.08 32.00 31.08 30.88 6,141
9th Jul 2025 (Wed) 30.00 31.49 30.00 31.49 459
8th Jul 2025 (Tue) 30.00 33.50 30.00 32.84 4,488
7th Jul 2025 (Mon) 30.65 30.65 30.24 29.50 1,067
4th Jul 2025 (Fri) 33.19 33.19 30.48 28.59 1,910
3rd Jul 2025 (Thu) 33.19 33.19 30.48 28.59 1,910
2nd Jul 2025 (Wed) 28.495 30.90 28.495 30.90 16
1st Jul 2025 (Tue) 28.495 30.00 28.495 28.61 455
30th Jun 2025 (Mon) 31.06 31.06 29.50 30.15 2,422
27th Jun 2025 (Fri) 33.51 33.51 32.38 31.88 3,660
26th Jun 2025 (Thu) 34.23 34.70 33.61 33.71 1,999
25th Jun 2025 (Wed) 35.32 35.48 32.50 31.66 6,369
24th Jun 2025 (Tue) 33.95 35.40 33.95 35.30 4,402
23rd Jun 2025 (Mon) 36.48 36.48 34.215 35.52 4,321
See more ISBA.US price history
FTSE 100 Latest
Value8,997.11
Change4.99

Login to your account

Forgot Password?

Not Registered