| Price | $34.86 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.69 2.01% |
| Buy | $37.00 |
| Sell | $32.00 |
| Last Trade: | Sell 5.00 at $34.86 |
| Day's Volume: | 4,596 |
| Last Close: | $35.04 |
| Open: | $34.99 |
| ISIN: | US4642141059 |
| Day's Range | $34.125 - $34.99 |
| 52wk Range: | $26.91 - $42.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.63831 |
| Shares in Issue: | N/A |
ISBA.US (ISBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 17 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 17 | $34.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 98 | $35.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
