Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ISBA.US (ISBA.US) Share Price

Price $46.32 on 03-04-2026 at 22:47:28
Change $-0.82 -1.79%
Buy $61.25
Sell $26.76
Last Trade: -
Day's Volume: 6,423
Last Close: $45.91
Open: $46.11
ISIN: US4642141059
Day's Range $45.48 - $46.32
52wk Range: $27.01 - $58.83
Market Capitalisation: $336.52m
VWAP: $45.93076
Shares in Issue: 7.33m

ISBA.US (ISBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ISBA.US trades

ISBA.US (ISBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.11 46.32 45.48 45.91 6,423
2nd Apr 2026 (Thu) 46.11 46.32 45.48 45.91 6,423
1st Apr 2026 (Wed) 45.48 47.25 45.48 46.81 8,966
31st Mar 2026 (Tue) 45.20 45.71 45.05 45.67 666
30th Mar 2026 (Mon) 45.25 45.70 44.21 44.11 1,254
27th Mar 2026 (Fri) 44.21 45.82 44.10 45.70 1,320
26th Mar 2026 (Thu) 45.15 46.21 44.90 44.56 458
25th Mar 2026 (Wed) 46.99 46.99 45.30 45.21 4,385
24th Mar 2026 (Tue) 45.25 46.80 45.11 46.80 653
23rd Mar 2026 (Mon) 42.965 46.67 42.965 45.75 3,251
20th Mar 2026 (Fri) 44.67 45.40 43.90 44.45 17
19th Mar 2026 (Thu) 44.40 45.90 44.40 45.50 609
18th Mar 2026 (Wed) 44.35 46.00 44.35 45.00 3,722
17th Mar 2026 (Tue) 44.95 45.60 44.36 44.78 3,468
16th Mar 2026 (Mon) 44.60 45.25 44.45 44.33 810
13th Mar 2026 (Fri) 44.375 44.69 43.55 44.03 1,305
12th Mar 2026 (Thu) 43.15 44.92 42.95 44.31 122
11th Mar 2026 (Wed) 44.90 44.90 44.72 44.40 368
10th Mar 2026 (Tue) 45.94 46.00 45.355 45.89 430
9th Mar 2026 (Mon) 45.67 45.73 45.48 45.29 560
6th Mar 2026 (Fri) 45.91 45.91 45.91 45.86 66
5th Mar 2026 (Thu) 47.24 47.24 47.24 47.00 158
See more ISBA.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered