| Price | $4.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.18 -3.85% |
| Buy | $4.49 |
| Sell | $4.30 |
| Last Trade: | Buy 1,113.00 at $4.49 |
| Day's Volume: | 123,524 |
| Last Close: | $4.47 |
| Open: | $4.60 |
| ISIN: | US46333X1081 |
| Day's Range | $4.375 - $4.60 |
| 52wk Range: | $0.6701 - $5.77 |
| Market Capitalisation: | $785.21m |
| VWAP: | $4.46403 |
| Shares in Issue: | 164.61m |
Ironwood Pharma (IRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,113 | $4.49 | Ordinary |
17:18:04 - 10-Jul-26 |
| Unknown* | 31 | $4.465 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 128 | $4.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $4.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $4.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $4.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $4.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $4.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
