| Price | $4.125 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.19 |
| Sell | $4.02 |
| Last Trade: | Buy 57.00 at $4.11 |
| Day's Volume: | 39,600 |
| Last Close: | $4.12 |
| Open: | $4.09 |
| ISIN: | US46333X1081 |
| Day's Range | $4.04 - $4.16 |
| 52wk Range: | $1.30 - $5.77 |
| Market Capitalisation: | $682.44m |
| VWAP: | $4.11156 |
| Shares in Issue: | 165.24m |
Ironwood Pharma (IRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $4.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 1 | $4.105 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 4 | $4.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $4.11 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 300 | $4.105 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
