| Price | $3.845 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.08 -2.04% |
| Buy | $3.90 |
| Sell | $3.73 |
| Last Trade: | Unknown 7.00 at $3.855 |
| Day's Volume: | 100,484 |
| Last Close: | $3.85 |
| Open: | $3.83 |
| ISIN: | US46333X1081 |
| Day's Range | $3.71 - $3.86 |
| 52wk Range: | $0.55 - $5.52 |
| Market Capitalisation: | $605.30m |
| VWAP: | $3.793381 |
| Shares in Issue: | 163.06m |
Ironwood Pharma (IRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $3.855 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 84 | $3.855 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 2 | $3.86 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 14 | $3.855 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 199 | $3.86 | Automatic Execution |
15:49:41 - 21-May-26 |
