| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.74 | 3.935 | 3.675 | 3.92 | 179,679 |
| 19th May 2026 (Tue) | 3.53 | 3.71 | 3.425 | 3.67 | 181,087 |
| 18th May 2026 (Mon) | 3.56 | 3.61 | 3.42 | 3.50 | 59,315 |
| 15th May 2026 (Fri) | 3.55 | 3.58 | 3.475 | 3.58 | 74,053 |
| 14th May 2026 (Thu) | 3.69 | 3.76 | 3.55 | 3.67 | 84,139 |
| 13th May 2026 (Wed) | 4.025 | 4.025 | 3.58 | 3.68 | 121,771 |
| 12th May 2026 (Tue) | 4.08 | 4.115 | 3.95 | 4.09 | 78,388 |
| 11th May 2026 (Mon) | 4.30 | 4.335 | 4.08 | 4.17 | 113,556 |
| 8th May 2026 (Fri) | 4.275 | 4.35 | 4.005 | 4.22 | 147,576 |
| 7th May 2026 (Thu) | 4.73 | 4.75 | 3.955 | 4.17 | 113,607 |
| 6th May 2026 (Wed) | 4.73 | 4.875 | 4.61 | 4.83 | 303,955 |
| 5th May 2026 (Tue) | 4.64 | 4.715 | 4.56 | 4.67 | 259,161 |
| 4th May 2026 (Mon) | 4.35 | 4.64 | 4.305 | 4.59 | 120,711 |
| 1st May 2026 (Fri) | 4.13 | 4.47 | 4.10 | 4.44 | 86,853 |
| 30th Apr 2026 (Thu) | 4.20 | 4.285 | 4.10 | 4.125 | 59,519 |
| 29th Apr 2026 (Wed) | 4.21 | 4.47 | 4.115 | 4.15 | 102,989 |
| 28th Apr 2026 (Tue) | 4.06 | 4.35 | 3.975 | 4.20 | 179,419 |
| 27th Apr 2026 (Mon) | 3.97 | 4.07 | 3.935 | 4.04 | 139,078 |
| 24th Apr 2026 (Fri) | 3.78 | 3.93 | 3.72 | 3.93 | 84,046 |
| 23rd Apr 2026 (Thu) | 4.15 | 4.15 | 3.77 | 3.79 | 101,908 |
| 22nd Apr 2026 (Wed) | 4.16 | 4.22 | 4.10 | 4.18 | 51,556 |
| 21st Apr 2026 (Tue) | 4.35 | 4.35 | 4.07 | 4.07 | 43,892 |
| 20th Apr 2026 (Mon) | 4.40 | 4.445 | 4.36 | 4.42 | 78,237 |
| 17th Apr 2026 (Fri) | 4.47 | 4.50 | 4.38 | 4.43 | 136,461 |
| 16th Apr 2026 (Thu) | 4.42 | 4.42 | 4.245 | 4.33 | 95,070 |
| 15th Apr 2026 (Wed) | 4.24 | 4.47 | 4.135 | 4.37 | 139,129 |
| 14th Apr 2026 (Tue) | 4.01 | 4.30 | 3.955 | 4.04 | 141,089 |
| 13th Apr 2026 (Mon) | 3.595 | 3.675 | 3.535 | 3.65 | 40,984 |
| 10th Apr 2026 (Fri) | 3.605 | 3.64 | 3.52 | 3.63 | 49,664 |
| 9th Apr 2026 (Thu) | 3.49 | 3.62 | 3.42 | 3.60 | 67,452 |
| 8th Apr 2026 (Wed) | 3.57 | 3.60 | 3.465 | 3.51 | 55,054 |
| 7th Apr 2026 (Tue) | 3.46 | 3.47 | 3.345 | 3.46 | 34,672 |
| 6th Apr 2026 (Mon) | 3.59 | 3.64 | 3.49 | 3.53 | 77,851 |
| 3rd Apr 2026 (Fri) | 3.76 | 3.77 | 3.525 | 3.54 | 78,596 |
| 2nd Apr 2026 (Thu) | 3.76 | 3.77 | 3.525 | 3.54 | 78,596 |
| 1st Apr 2026 (Wed) | 3.59 | 3.93 | 3.59 | 3.90 | 176,394 |
| 31st Mar 2026 (Tue) | 3.32 | 3.59 | 3.32 | 3.51 | 54,943 |
| 30th Mar 2026 (Mon) | 3.08 | 3.335 | 3.06 | 3.23 | 47,548 |
| 27th Mar 2026 (Fri) | 3.16 | 3.18 | 3.03 | 3.06 | 94,062 |
| 26th Mar 2026 (Thu) | 3.14 | 3.25 | 3.14 | 3.15 | 45,803 |
| 25th Mar 2026 (Wed) | 3.125 | 3.26 | 3.125 | 3.19 | 43,059 |
| 24th Mar 2026 (Tue) | 3.26 | 3.26 | 3.04 | 3.04 | 32,661 |
| 23rd Mar 2026 (Mon) | 3.21 | 3.40 | 3.21 | 3.29 | 66,145 |