| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.60 | 4.60 | 4.375 | 4.47 | 123,524 |
| 9th Jul 2026 (Thu) | 4.62 | 4.77 | 4.56 | 4.67 | 164,777 |
| 8th Jul 2026 (Wed) | 4.70 | 4.87 | 4.59 | 4.77 | 223,502 |
| 7th Jul 2026 (Tue) | 4.50 | 4.665 | 4.425 | 4.47 | 105,831 |
| 6th Jul 2026 (Mon) | 4.31 | 4.46 | 4.28 | 4.38 | 97,852 |
| 3rd Jul 2026 (Fri) | 4.18 | 4.33 | 4.18 | 4.33 | 0 |
| 2nd Jul 2026 (Thu) | 4.18 | 4.385 | 4.17 | 4.33 | 45,619 |
| 1st Jul 2026 (Wed) | 4.17 | 4.29 | 4.065 | 4.12 | 83,460 |
| 30th Jun 2026 (Tue) | 4.27 | 4.31 | 4.13 | 4.21 | 243,558 |
| 29th Jun 2026 (Mon) | 4.095 | 4.35 | 4.00 | 4.30 | 215,132 |
| 26th Jun 2026 (Fri) | 3.82 | 4.17 | 3.82 | 4.13 | 119,049 |
| 25th Jun 2026 (Thu) | 3.94 | 3.98 | 3.805 | 3.84 | 25,103 |
| 24th Jun 2026 (Wed) | 3.89 | 4.00 | 3.875 | 3.91 | 11,881 |
| 23rd Jun 2026 (Tue) | 3.83 | 3.915 | 3.78 | 3.86 | 57,071 |
| 22nd Jun 2026 (Mon) | 3.615 | 3.905 | 3.58 | 3.82 | 104,331 |
| 19th Jun 2026 (Fri) | 3.56 | 3.60 | 3.495 | 3.54 | 60,729 |
| 18th Jun 2026 (Thu) | 3.56 | 3.60 | 3.495 | 3.54 | 60,729 |
| 17th Jun 2026 (Wed) | 3.70 | 3.71 | 3.515 | 3.52 | 57,650 |
| 16th Jun 2026 (Tue) | 3.75 | 3.78 | 3.66 | 3.66 | 59,171 |
| 15th Jun 2026 (Mon) | 3.71 | 3.76 | 3.65 | 3.69 | 58,342 |
| 12th Jun 2026 (Fri) | 3.61 | 3.695 | 3.585 | 3.65 | 81,675 |
| 11th Jun 2026 (Thu) | 3.35 | 3.78 | 3.35 | 3.63 | 10,921 |
| 10th Jun 2026 (Wed) | 3.28 | 3.405 | 3.28 | 3.35 | 59,685 |
| 9th Jun 2026 (Tue) | 3.34 | 3.39 | 3.145 | 3.22 | 34,522 |
| 8th Jun 2026 (Mon) | 3.38 | 3.415 | 3.26 | 3.29 | 42,781 |
| 5th Jun 2026 (Fri) | 3.365 | 3.46 | 3.31 | 3.31 | 11,077 |
| 4th Jun 2026 (Thu) | 3.29 | 3.46 | 3.29 | 3.40 | 58,868 |
| 3rd Jun 2026 (Wed) | 3.27 | 3.27 | 3.185 | 3.24 | 93,069 |
| 2nd Jun 2026 (Tue) | 3.45 | 3.45 | 3.255 | 3.28 | 95,790 |
| 1st Jun 2026 (Mon) | 3.50 | 3.57 | 3.45 | 3.46 | 110,363 |
| 29th May 2026 (Fri) | 3.60 | 3.60 | 3.50 | 3.57 | 108,684 |
| 28th May 2026 (Thu) | 3.63 | 3.72 | 3.56 | 3.60 | 78,849 |
| 27th May 2026 (Wed) | 3.89 | 4.02 | 3.695 | 3.71 | 152,925 |
| 26th May 2026 (Tue) | 3.94 | 3.995 | 3.825 | 3.90 | 111,450 |
| 25th May 2026 (Mon) | 3.89 | 3.93 | 3.805 | 3.92 | 110,671 |
| 22nd May 2026 (Fri) | 3.89 | 3.93 | 3.805 | 3.92 | 110,671 |
| 21st May 2026 (Thu) | 3.83 | 3.86 | 3.71 | 3.85 | 100,484 |
| 20th May 2026 (Wed) | 3.74 | 3.935 | 3.675 | 3.92 | 179,679 |
| 19th May 2026 (Tue) | 3.53 | 3.71 | 3.425 | 3.67 | 181,087 |
| 18th May 2026 (Mon) | 3.56 | 3.61 | 3.42 | 3.50 | 59,315 |
| 15th May 2026 (Fri) | 3.55 | 3.58 | 3.475 | 3.58 | 74,053 |
| 14th May 2026 (Thu) | 3.69 | 3.76 | 3.55 | 3.67 | 84,139 |
| 13th May 2026 (Wed) | 4.025 | 4.025 | 3.58 | 3.68 | 121,771 |
| 12th May 2026 (Tue) | 4.08 | 4.115 | 3.95 | 4.09 | 78,388 |
| 11th May 2026 (Mon) | 4.30 | 4.335 | 4.08 | 4.17 | 113,556 |