| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.09 | 4.16 | 4.04 | 4.12 | 39,600 |
| 25th Sep 2026 (Fri) | 4.23 | 4.23 | 4.10 | 4.13 | 73,400 |
| 24th Sep 2026 (Thu) | 4.22 | 4.255 | 4.06 | 4.19 | 45,098 |
| 23rd Sep 2026 (Wed) | 4.52 | 4.52 | 4.255 | 4.27 | 71,655 |
| 22nd Sep 2026 (Tue) | 4.395 | 4.585 | 4.395 | 4.525 | 140,208 |
| 21st Sep 2026 (Mon) | 4.36 | 4.595 | 4.32 | 4.41 | 21,895 |
| 18th Sep 2026 (Fri) | 4.22 | 4.385 | 4.19 | 4.36 | 148,362 |
| 17th Sep 2026 (Thu) | 4.27 | 4.47 | 4.20 | 4.23 | 220,886 |
| 16th Sep 2026 (Wed) | 4.07 | 4.235 | 4.06 | 4.17 | 75,560 |
| 15th Sep 2026 (Tue) | 4.16 | 4.17 | 4.045 | 4.06 | 31,200 |
| 14th Sep 2026 (Mon) | 4.10 | 4.18 | 4.10 | 4.17 | 43,348 |
| 11th Sep 2026 (Fri) | 4.02 | 4.105 | 3.94 | 4.08 | 41,981 |
| 10th Sep 2026 (Thu) | 4.03 | 4.03 | 3.94 | 3.97 | 43,311 |
| 9th Sep 2026 (Wed) | 4.14 | 4.14 | 4.04 | 4.07 | 56,448 |
| 8th Sep 2026 (Tue) | 4.24 | 4.24 | 4.075 | 4.17 | 40,799 |
| 7th Sep 2026 (Mon) | 4.26 | 4.33 | 4.22 | 4.26 | 33,163 |
| 4th Sep 2026 (Fri) | 4.26 | 4.33 | 4.22 | 4.26 | 33,163 |
| 3rd Sep 2026 (Thu) | 4.45 | 4.45 | 4.275 | 4.29 | 46,890 |
| 2nd Sep 2026 (Wed) | 4.35 | 4.47 | 4.25 | 4.41 | 181,408 |
| 1st Sep 2026 (Tue) | 4.23 | 4.315 | 4.19 | 4.27 | 50,340 |
| 31st Aug 2026 (Mon) | 4.12 | 4.26 | 4.02 | 4.25 | 47,822 |
| 28th Aug 2026 (Fri) | 4.19 | 4.195 | 4.08 | 4.13 | 51,186 |
| 27th Aug 2026 (Thu) | 4.26 | 4.30 | 4.155 | 4.24 | 42,636 |
| 26th Aug 2026 (Wed) | 4.35 | 4.35 | 4.24 | 4.29 | 51,421 |
| 25th Aug 2026 (Tue) | 4.17 | 4.42 | 4.14 | 4.39 | 90,914 |
| 24th Aug 2026 (Mon) | 4.27 | 4.27 | 4.12 | 4.13 | 41,461 |
| 21st Aug 2026 (Fri) | 4.22 | 4.30 | 4.185 | 4.29 | 76,668 |
| 20th Aug 2026 (Thu) | 4.28 | 4.29 | 4.05 | 4.14 | 76,491 |
| 19th Aug 2026 (Wed) | 4.42 | 4.48 | 4.305 | 4.36 | 36,745 |
| 18th Aug 2026 (Tue) | 4.345 | 4.40 | 4.26 | 4.31 | 77,305 |
| 17th Aug 2026 (Mon) | 4.28 | 4.40 | 4.235 | 4.36 | 71,879 |
| 14th Aug 2026 (Fri) | 4.05 | 4.34 | 3.97 | 4.31 | 89,069 |
| 13th Aug 2026 (Thu) | 4.36 | 4.36 | 4.055 | 4.08 | 79,041 |
| 12th Aug 2026 (Wed) | 4.34 | 4.505 | 4.26 | 4.32 | 265,853 |
| 11th Aug 2026 (Tue) | 4.10 | 4.31 | 4.08 | 4.30 | 100,888 |
| 10th Aug 2026 (Mon) | 4.14 | 4.27 | 4.04 | 4.05 | 78,801 |
| 7th Aug 2026 (Fri) | 4.315 | 4.40 | 4.215 | 4.32 | 76,735 |
| 6th Aug 2026 (Thu) | 4.115 | 4.37 | 3.93 | 4.26 | 139,149 |
| 5th Aug 2026 (Wed) | 4.32 | 4.42 | 4.13 | 4.15 | 103,218 |
| 4th Aug 2026 (Tue) | 4.45 | 4.50 | 4.275 | 4.31 | 82,041 |
| 3rd Aug 2026 (Mon) | 4.38 | 4.585 | 4.30 | 4.42 | 102,327 |
| 31st Jul 2026 (Fri) | 3.97 | 4.27 | 3.88 | 4.23 | 106,764 |
| 30th Jul 2026 (Thu) | 3.59 | 3.755 | 3.55 | 3.73 | 36,995 |
| 29th Jul 2026 (Wed) | 3.79 | 3.80 | 3.55 | 3.56 | 26,873 |