Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironwood Pharma (IRWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,113 $4.49 Ordinary
 17:18:04 - 10-Jul-26
Unknown* 31 $4.465 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 128 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 131 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 105 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,100 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 69 $4.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 181 $4.49 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 42 $4.495 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 2 $4.49 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 4 $4.49 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 50 $4.49 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 400 $4.495 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 5 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 360 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 192 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 20 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 20 $4.49 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 84 $4.49 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 17 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 105 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 145 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 139 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 140 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3,200 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 411 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 716 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $4.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.495 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 796 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 692 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 104 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 710 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 796 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 494 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 796 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 296 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 250 $4.495 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 78 $4.49 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 1,142 $4.495 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $4.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 18 $4.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $4.485 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 4 $4.485 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 55 $4.49 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 5 $4.49 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 5 $4.49 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 5 $4.49 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 10 $4.485 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 14 $4.485 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 11 $4.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 99 $4.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 400 $4.495 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 400 $4.495 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 10 $4.495 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 6 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 2 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 4 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 1 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 11 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 11 $4.485 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 379 $4.485 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 400 $4.485 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 7 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 400 $4.485 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 47 $4.49 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 250 $4.485 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 75 $4.485 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 75 $4.485 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 75 $4.485 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 75 $4.485 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 6 $4.49 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 6 $4.49 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 4 $4.49 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 75 $4.485 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 75 $4.485 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 4 $4.48 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 7 $4.48 Automatic Execution
 15:15:57 - 10-Jul-26
Unknown* 5 $4.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $4.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 5 $4.46 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 500 $4.45 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 500 $4.45 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 25 $4.445 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 500 $4.44 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 3 $4.44 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 4 $4.435 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 47 $4.435 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 300 $4.44 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 5 $4.45 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 67 $4.45 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 33 $4.45 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 22 $4.45 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 45 $4.45 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 26 $4.45 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 9 $4.45 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 12 $4.50 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 22 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 41 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 9 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 356 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 7 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 331 $4.495 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 700 $4.495 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 4 $4.495 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 75 $4.495 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 30 $4.495 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 44 $4.49 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 46 $4.49 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 23 $4.49 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 2 $4.49 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 400 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 200 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 35 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 57 $4.50 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 21 $4.495 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 79 $4.495 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 400 $4.495 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 400 $4.495 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 400 $4.495 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 10 $4.49 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 57 $4.49 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 9 $4.49 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 3 $4.49 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 8 $4.49 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 6 $4.49 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $4.48 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 11 $4.48 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 2 $4.48 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 3 $4.48 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 11 $4.48 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 21 $4.48 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 14 $4.48 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 2 $4.47 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 12 $4.48 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 41 $4.48 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 500 $4.475 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 600 $4.475 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 2 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 60 $4.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 92 $4.46 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 21 $4.46 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 11 $4.46 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 44 $4.46 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 5 $4.46 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 3 $4.46 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 12 $4.45 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 400 $4.455 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 5 $4.45 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 85 $4.45 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 200 $4.465 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 39 $4.465 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $4.46 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 20 $4.46 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 14 $4.46 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 16 $4.46 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 44 $4.46 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 300 $4.46 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 27 $4.46 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 87 $4.47 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 300 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 69 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 118 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 5 $4.47 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 300 $4.465 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 150 $4.465 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 1 $4.46 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 500 $4.46 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 51 $4.46 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 1 $4.455 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 2 $4.48 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 3 $4.48 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 6 $4.48 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 400 $4.475 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 1 $4.48 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 1 $4.48 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 1 $4.48 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 2 $4.48 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 1 $4.48 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 1 $4.48 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 300 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 40 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 300 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 200 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 20 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 160 $4.46 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 500 $4.46 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 84 $4.45 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 22 $4.45 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 43 $4.45 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 113 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 487 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 27 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 9 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 8 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 188 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 212 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 27 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 75 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 8 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 75 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 117 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 8 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 50 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 25 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 20 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 55 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 12 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 8 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 75 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 220 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 500 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 75 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 109 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 9 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 109 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 75 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 120 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 220 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 75 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 75 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 487 $4.425 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 9 $4.44 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 75 $4.445 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 487 $4.445 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 9 $4.43 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 47 $4.43 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 4 $4.43 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 72 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 27 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 28 $4.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 25 $4.435 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 3 $4.43 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $4.42 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 156 $4.415 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 6 $4.41 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 31 $4.40 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 3 $4.40 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 5 $4.55 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 4 $4.55 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 75 $4.40 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 25 $4.55 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 15 $4.40 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 75 $4.55 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 15 $4.40 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 300 $4.55 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 3 $4.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 300 $4.52 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 250 $4.40 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $4.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 300 $4.52 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 25 $4.51 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 23 $4.40 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 300 $4.59 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 75 $4.515 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 40 $4.43 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 6 $4.42 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 75 $4.515 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 300 $4.56 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 78 $4.51 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 120 $4.43 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 400 $4.51 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $4.53 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 22 $4.51 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 58 $4.43 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 13 $4.43 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 5 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 1 $4.42 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 60 $4.51 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 40 $4.52 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 60 $4.52 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 300 $4.48 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 300 $4.48 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $4.45 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 29 $4.50 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1,100 $4.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 6 $4.45 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 60 $4.50 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 500 $4.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 75 $4.415 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 800 $4.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 299 $4.42 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 171 $4.50 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $4.44 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 2 $4.41 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 84 $4.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 9 $4.50 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $4.41 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 12 $4.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 18 $4.50 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 57 $4.44 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 22 $4.55 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 44 $4.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $4.48 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 5 $4.44 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 90 $4.59 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 75 $4.48 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $4.445 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 20 $4.44 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 3 $4.42 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 300 $4.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 99 $4.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 300 $4.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 75 $4.435 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 18 $4.42 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 300 $4.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 75 $4.435 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 10 $4.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 158 $4.435 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 11 $4.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $4.45 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 17 $4.415 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 59 $4.67 Ordinary
 09:29:01 - 10-Jul-26
Buy* 11 $4.66 Ordinary
 09:29:01 - 10-Jul-26
Buy* 28 $4.62 Ordinary
 09:29:01 - 10-Jul-26
Buy* 149 $4.62 Ordinary
 09:29:01 - 10-Jul-26
Buy* 177 $4.62 Ordinary
 09:29:01 - 10-Jul-26
Buy* 104 $4.62 Ordinary
 09:29:01 - 10-Jul-26
Unknown* 1 $4.62 Ordinary
 09:29:01 - 10-Jul-26
Sell* 103 $4.60 Ordinary
 09:28:39 - 10-Jul-26
Sell* 213 $4.60 Ordinary
 09:28:39 - 10-Jul-26
Sell* 30 $4.60 Ordinary
 09:28:39 - 10-Jul-26
Sell* 213 $4.60 Ordinary
 09:28:39 - 10-Jul-26
Buy* 170 $4.63 Ordinary
 09:28:39 - 10-Jul-26
Sell* 103 $4.60 Ordinary
 09:28:39 - 10-Jul-26
Buy* 103 $4.61 Ordinary
 09:28:39 - 10-Jul-26
Buy* 33 $4.63 Ordinary
 09:28:39 - 10-Jul-26
Unknown* 35 $4.63 Ordinary
 09:28:39 - 10-Jul-26
Unknown* 2 $4.63 Ordinary
 09:28:39 - 10-Jul-26
Buy* 2 $4.63 Ordinary
 09:28:39 - 10-Jul-26
Buy* 120 $4.63 Ordinary
 09:28:39 - 10-Jul-26
Buy* 216 $4.72 Ordinary
 06:48:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84