| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $3.855 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 84 | $3.855 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 2 | $3.86 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 14 | $3.855 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 199 | $3.86 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 3 | $3.865 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 4 | $3.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 15 | $3.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 15 | $3.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 1 | $3.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 3 | $3.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 31 | $3.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 60 | $3.855 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 10 | $3.855 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 50 | $3.855 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 26 | $3.855 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 25 | $3.86 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 22 | $3.86 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 88 | $3.86 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 12 | $3.86 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 28 | $3.815 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 28 | $3.815 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 28 | $3.815 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 8 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 700 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 700 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 195 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 19 | $3.82 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 9 | $3.82 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 21 | $3.83 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 32 | $3.83 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 19 | $3.825 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 200 | $3.825 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 99 | $3.83 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 11 | $3.83 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 400 | $3.83 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 29 | $3.83 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 17 | $3.83 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 12 | $3.83 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 300 | $3.835 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 113 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 31 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 32 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 300 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 59 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 59 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 59 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 59 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 59 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 59 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 400 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 36 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 4 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 241 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 92 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 20 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 48 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 96 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 9 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 48 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 43 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 11 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 70 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 70 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 12 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 15 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 157 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 43 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 20 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 63 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 17 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 46 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 126 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 28 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 7 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 97 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 11 | $3.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 400 | $3.815 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 10 | $3.805 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 10 | $3.805 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $3.805 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 29 | $3.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 35 | $3.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 27 | $3.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 39 | $3.82 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 34 | $3.82 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 12 | $3.82 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 24 | $3.82 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
14:45:33 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 2 | $3.825 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
14:25:38 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
14:25:38 - 21-May-26 |
| Unknown* | 2 | $3.825 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:25:12 - 21-May-26 |
| Unknown* | 5 | $3.825 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 37 | $3.82 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 6 | $3.815 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 12 | $3.82 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 56 | $3.82 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 26 | $3.82 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 6 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 61 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 39 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 11 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 97 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 3 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 12 | $3.81 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $3.81 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 67 | $3.80 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 33 | $3.80 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 297 | $3.82 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 51 | $3.82 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 29 | $3.79 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 35 | $3.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 12 | $3.79 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 38 | $3.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 20 | $3.815 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $3.82 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $3.82 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $3.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 291 | $3.775 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $3.815 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 300 | $3.78 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 59 | $3.815 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 7 | $3.815 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 80 | $3.78 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 2 | $3.81 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 3 | $3.81 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 1 | $3.815 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 90 | $3.815 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 6 | $3.78 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 16 | $3.76 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 594 | $3.76 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 3 | $3.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 70 | $3.765 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 89 | $3.76 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 3 | $3.76 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 19 | $3.765 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 63 | $3.77 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 11 | $3.77 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 6 | $3.77 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 63 | $3.765 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 63 | $3.765 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 57 | $3.77 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 300 | $3.765 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 11 | $3.765 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 185 | $3.755 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 85 | $3.755 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 150 | $3.755 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 13 | $3.75 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 2,300 | $3.74 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 2,200 | $3.74 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 60 | $3.74 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 160 | $3.73 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 6 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 60 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 140 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 5 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 22 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 140 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 21 | $3.71 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 200 | $3.71 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 126 | $3.71 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 700 | $3.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $3.71 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 63 | $3.715 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 6 | $3.71 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 82 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 300 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 300 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 64 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 6 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $3.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 90 | $3.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 1 | $3.715 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 40 | $3.735 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 6 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 168 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 52 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 52 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 67 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 466 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 59 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 105 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 69 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 69 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 52 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 12 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 2,400 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 13 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 63 | $3.735 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 90 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 210 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 400 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 173 | $3.75 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 127 | $3.75 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 185 | $3.755 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 300 | $3.76 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 50 | $3.765 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 21 | $3.77 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 74 | $3.775 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 63 | $3.775 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 63 | $3.775 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 48 | $3.775 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 7 | $3.77 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 5 | $3.77 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 6 | $3.78 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 300 | $3.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $3.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $3.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 5 | $3.76 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 6 | $3.76 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 5 | $3.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $3.805 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 30 | $3.805 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 3 | $3.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 32 | $3.805 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 30 | $3.805 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 30 | $3.825 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 2 | $3.825 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 53 | $3.82 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 57 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 10 | $3.825 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 57 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 10 | $3.82 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 4 | $3.82 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 500 | $3.83 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 7 | $3.82 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 44 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 10 | $3.82 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 11 | $3.81 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 63 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 500 | $3.83 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 11 | $3.81 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 126 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 52 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 15 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 6 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 5 | $3.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 37 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 52 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 18 | $3.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 52 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 52 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 63 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 60 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 73 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 7 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 32 | $3.825 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 55 | $3.81 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 5 | $3.815 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 400 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 12 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 2 | $3.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 18 | $3.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 5 | $3.755 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 11 | $3.78 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 300 | $3.78 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 300 | $3.78 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 8 | $3.775 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 48 | $3.775 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 2 | $3.78 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $3.78 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $3.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $3.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 101 | $3.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 99 | $3.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 3 | $3.80 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $3.805 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $3.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 154 | $3.82 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 46 | $3.82 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 180 | $3.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $3.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 272 | $3.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 46 | $3.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 252 | $3.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 98 | $3.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 225 | $3.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 11 | $3.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 11 | $3.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 60 | $3.85 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $3.85 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $3.85 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 80 | $3.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 60 | $3.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $3.825 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $3.825 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 95 | $3.91 | Ordinary |
07:00:13 - 21-May-26 |
| Unknown* | 10 | $3.825 | Ordinary |
06:09:03 - 21-May-26 |
| Sell* | 300 | $3.91 | Ordinary |
05:03:26 - 21-May-26 |