Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironwood Pharma (IRWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $4.11 Automatic Execution
15:52:43 - 28-Sep-26
Unknown* 200 $4.105 Automatic Execution
15:52:10 - 28-Sep-26
Unknown* 1 $4.105 Automatic Execution
15:51:59 - 28-Sep-26
Buy* 4 $4.11 Automatic Execution
15:51:56 - 28-Sep-26
Buy* 5 $4.11 Automatic Execution
15:51:44 - 28-Sep-26
Buy* 10 $4.11 Automatic Execution
15:51:31 - 28-Sep-26
Unknown* 300 $4.105 Automatic Execution
15:51:31 - 28-Sep-26
Buy* 100 $4.11 Automatic Execution
15:51:23 - 28-Sep-26
Buy* 100 $4.11 Automatic Execution
15:51:23 - 28-Sep-26
Buy* 3 $4.11 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 16 $4.11 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 5 $4.11 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 12 $4.11 Automatic Execution
15:50:06 - 28-Sep-26
Unknown* 10 $4.11 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $4.11 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 315 $4.11 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 600 $4.11 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $4.11 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 200 $4.11 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $4.11 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 200 $4.115 Automatic Execution
15:49:03 - 28-Sep-26
Unknown* 100 $4.115 Automatic Execution
15:48:54 - 28-Sep-26
Unknown* 339 $4.115 Automatic Execution
15:48:24 - 28-Sep-26
Unknown* 200 $4.115 Automatic Execution
15:47:10 - 28-Sep-26
Buy* 100 $4.12 Automatic Execution
15:46:33 - 28-Sep-26
Buy* 200 $4.12 Automatic Execution
15:46:33 - 28-Sep-26
Sell* 100 $4.11 Automatic Execution
15:46:24 - 28-Sep-26
Sell* 23 $4.11 Automatic Execution
15:45:54 - 28-Sep-26
Sell* 33 $4.11 Automatic Execution
15:45:54 - 28-Sep-26
Sell* 9 $4.11 Automatic Execution
15:45:54 - 28-Sep-26
Unknown* 300 $4.125 Automatic Execution
15:23:26 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:22:19 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:21:55 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:21:53 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:21:30 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:21:23 - 28-Sep-26
Buy* 54 $4.13 Automatic Execution
15:21:12 - 28-Sep-26
Buy* 5 $4.13 Automatic Execution
15:21:11 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:21:00 - 28-Sep-26
Buy* 54 $4.13 Automatic Execution
15:20:58 - 28-Sep-26
Buy* 5 $4.13 Automatic Execution
15:20:40 - 28-Sep-26
Buy* 5 $4.13 Automatic Execution
15:20:25 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
15:19:56 - 28-Sep-26
Buy* 5 $4.13 Automatic Execution
15:19:53 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:18:39 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:18:16 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:18:16 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:17:30 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:17:19 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:17:08 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:16:59 - 28-Sep-26
Buy* 2 $4.13 Automatic Execution
15:16:50 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:16:49 - 28-Sep-26
Buy* 56 $4.13 Automatic Execution
15:16:46 - 28-Sep-26
Buy* 68 $4.13 Automatic Execution
15:16:46 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
15:16:46 - 28-Sep-26
Buy* 2 $4.13 Automatic Execution
15:16:46 - 28-Sep-26
Buy* 56 $4.13 Automatic Execution
15:16:46 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
15:16:46 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
15:16:46 - 28-Sep-26
Buy* 101 $4.14 Automatic Execution
14:56:48 - 28-Sep-26
Sell* 100 $4.14 Automatic Execution
14:56:48 - 28-Sep-26
Buy* 18 $4.14 Automatic Execution
14:47:40 - 28-Sep-26
Buy* 400 $4.14 Automatic Execution
14:47:40 - 28-Sep-26
Buy* 100 $4.14 Automatic Execution
14:47:40 - 28-Sep-26
Buy* 1 $4.14 Automatic Execution
14:47:35 - 28-Sep-26
Buy* 1 $4.14 Automatic Execution
14:47:32 - 28-Sep-26
Buy* 5 $4.14 Automatic Execution
14:47:05 - 28-Sep-26
Buy* 1 $4.14 Automatic Execution
14:47:05 - 28-Sep-26
Buy* 1 $4.14 Automatic Execution
14:47:05 - 28-Sep-26
Buy* 1 $4.14 Automatic Execution
14:47:05 - 28-Sep-26
Buy* 1 $4.14 Automatic Execution
14:47:05 - 28-Sep-26
Buy* 5 $4.14 Automatic Execution
14:46:19 - 28-Sep-26
Buy* 2 $4.14 Automatic Execution
14:46:19 - 28-Sep-26
Buy* 5 $4.14 Automatic Execution
14:46:19 - 28-Sep-26
Buy* 3 $4.14 Automatic Execution
14:46:19 - 28-Sep-26
Buy* 1 $4.14 Automatic Execution
14:46:19 - 28-Sep-26
Buy* 1 $4.15 Automatic Execution
14:27:15 - 28-Sep-26
Buy* 1 $4.15 Automatic Execution
14:27:15 - 28-Sep-26
Buy* 5 $4.15 Automatic Execution
14:27:15 - 28-Sep-26
Buy* 5 $4.15 Automatic Execution
14:27:15 - 28-Sep-26
Buy* 5 $4.15 Automatic Execution
14:27:15 - 28-Sep-26
Buy* 5 $4.15 Automatic Execution
14:27:15 - 28-Sep-26
Unknown* 200 $4.145 Automatic Execution
14:25:37 - 28-Sep-26
Unknown* 100 $4.145 Automatic Execution
14:23:56 - 28-Sep-26
Buy* 1 $4.15 Automatic Execution
14:22:17 - 28-Sep-26
Buy* 2 $4.15 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 1 $4.15 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 65 $4.15 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 35 $4.15 Automatic Execution
14:21:56 - 28-Sep-26
Buy* 1 $4.15 Automatic Execution
14:21:56 - 28-Sep-26
Unknown* 100 $4.145 Automatic Execution
14:20:17 - 28-Sep-26
Buy* 8 $4.15 Automatic Execution
14:16:55 - 28-Sep-26
Buy* 92 $4.15 Automatic Execution
14:16:55 - 28-Sep-26
Buy* 100 $4.15 Automatic Execution
14:16:55 - 28-Sep-26
Buy* 100 $4.15 Automatic Execution
14:16:55 - 28-Sep-26
Buy* 200 $4.14 Automatic Execution
13:57:00 - 28-Sep-26
Unknown* 200 $4.135 Automatic Execution
13:54:55 - 28-Sep-26
Unknown* 200 $4.135 Automatic Execution
13:52:52 - 28-Sep-26
Sell* 100 $4.13 Automatic Execution
13:51:23 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
13:50:07 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
13:50:07 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
13:50:07 - 28-Sep-26
Buy* 170 $4.13 Automatic Execution
13:50:07 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
13:50:07 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
13:50:07 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
13:50:02 - 28-Sep-26
Buy* 5 $4.13 Automatic Execution
13:49:42 - 28-Sep-26
Buy* 5 $4.13 Automatic Execution
13:48:54 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
13:47:19 - 28-Sep-26
Buy* 100 $4.13 Automatic Execution
13:47:19 - 28-Sep-26
Buy* 5 $4.13 Automatic Execution
13:47:13 - 28-Sep-26
Buy* 1 $4.13 Automatic Execution
13:47:02 - 28-Sep-26
Buy* 5 $4.13 Automatic Execution
13:46:29 - 28-Sep-26
Sell* 100 $4.13 Automatic Execution
13:19:39 - 28-Sep-26
Buy* 100 $4.14 Automatic Execution
13:15:45 - 28-Sep-26
Sell* 10 $4.14 Automatic Execution
13:15:35 - 28-Sep-26
Sell* 100 $4.14 Automatic Execution
13:15:35 - 28-Sep-26
Buy* 100 $4.11 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 100 $4.11 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:53:41 - 28-Sep-26
Buy* 1 $4.11 Automatic Execution
12:20:48 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:53:41 - 28-Sep-26
Buy* 1 $4.11 Automatic Execution
12:20:46 - 28-Sep-26
Buy* 18 $4.12 Automatic Execution
12:53:23 - 28-Sep-26
Buy* 1 $4.11 Automatic Execution
12:20:46 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:53:07 - 28-Sep-26
Buy* 1 $4.11 Automatic Execution
12:20:46 - 28-Sep-26
Buy* 2 $4.12 Automatic Execution
12:52:46 - 28-Sep-26
Buy* 1 $4.11 Automatic Execution
12:20:46 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:52:38 - 28-Sep-26
Buy* 20 $4.11 Automatic Execution
12:17:08 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 5 $4.11 Automatic Execution
12:17:08 - 28-Sep-26
Buy* 5 $4.12 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 3 $4.11 Automatic Execution
12:17:08 - 28-Sep-26
Buy* 5 $4.12 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 1 $4.11 Automatic Execution
12:17:08 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 10 $4.11 Automatic Execution
12:17:08 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 5 $4.12 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 5 $4.12 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
12:16:43 - 28-Sep-26
Unknown* 52 $4.115 Automatic Execution
12:48:59 - 28-Sep-26
Buy* 1 $4.10 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:46:30 - 28-Sep-26
Buy* 1 $4.10 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 100 $4.12 Automatic Execution
12:46:30 - 28-Sep-26
Buy* 18 $4.10 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:46:30 - 28-Sep-26
Buy* 1 $4.10 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:46:28 - 28-Sep-26
Buy* 1 $4.10 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:46:28 - 28-Sep-26
Buy* 1 $4.10 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $4.12 Automatic Execution
12:46:28 - 28-Sep-26
Buy* 1 $4.10 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 3 $4.12 Automatic Execution
12:45:26 - 28-Sep-26
Buy* 5 $4.10 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 2 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 10 $4.09 Automatic Execution
11:54:31 - 28-Sep-26
Buy* 1 $4.09 Automatic Execution
11:54:27 - 28-Sep-26
Buy* 1 $4.09 Automatic Execution
11:54:12 - 28-Sep-26
Buy* 1 $4.09 Automatic Execution
11:54:06 - 28-Sep-26
Buy* 1 $4.09 Automatic Execution
11:54:06 - 28-Sep-26
Buy* 2 $4.09 Automatic Execution
11:54:06 - 28-Sep-26
Buy* 1 $4.09 Automatic Execution
11:53:42 - 28-Sep-26
Buy* 2 $4.09 Automatic Execution
11:53:42 - 28-Sep-26
Buy* 3 $4.09 Automatic Execution
11:53:42 - 28-Sep-26
Buy* 5 $4.09 Automatic Execution
11:52:13 - 28-Sep-26
Buy* 4 $4.09 Automatic Execution
11:52:13 - 28-Sep-26
Buy* 8 $4.09 Automatic Execution
11:52:13 - 28-Sep-26
Unknown* 100 $4.09 Automatic Execution
11:46:12 - 28-Sep-26
Buy* 7 $4.11 Automatic Execution
10:19:20 - 28-Sep-26
Buy* 10 $4.11 Automatic Execution
10:19:20 - 28-Sep-26
Buy* 20 $4.11 Automatic Execution
10:19:20 - 28-Sep-26
Buy* 100 $4.11 Automatic Execution
10:19:20 - 28-Sep-26
Buy* 100 $4.11 Automatic Execution
10:19:20 - 28-Sep-26
Buy* 8 $4.10 Automatic Execution
10:17:54 - 28-Sep-26
Buy* 10 $4.10 Automatic Execution
10:17:54 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
10:17:54 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
10:17:54 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
10:17:54 - 28-Sep-26
Buy* 200 $4.09 Automatic Execution
10:17:53 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
10:17:53 - 28-Sep-26
Buy* 100 $4.08 Automatic Execution
10:17:53 - 28-Sep-26
Buy* 100 $4.08 Automatic Execution
10:17:53 - 28-Sep-26
Sell* 100 $4.10 Automatic Execution
11:20:49 - 28-Sep-26
Buy* 100 $4.08 Automatic Execution
10:17:53 - 28-Sep-26
Buy* 7 $4.10 Automatic Execution
11:15:50 - 28-Sep-26
Unknown* 1 $4.07 Automatic Execution
10:17:53 - 28-Sep-26
Buy* 5 $4.10 Automatic Execution
11:15:50 - 28-Sep-26
Buy* 100 $4.07 Automatic Execution
10:17:53 - 28-Sep-26
Buy* 5 $4.10 Automatic Execution
11:15:50 - 28-Sep-26
Buy* 100 $4.07 Automatic Execution
10:17:53 - 28-Sep-26
Sell* 10 $4.09 Automatic Execution
11:15:33 - 28-Sep-26
Buy* 100 $4.07 Automatic Execution
10:17:53 - 28-Sep-26
Sell* 22 $4.09 Automatic Execution
11:15:29 - 28-Sep-26
Buy* 400 $4.065 Automatic Execution
10:17:08 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
11:15:27 - 28-Sep-26
Buy* 100 $4.06 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
11:15:27 - 28-Sep-26
Buy* 32 $4.06 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
11:15:27 - 28-Sep-26
Buy* 5 $4.06 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
11:15:27 - 28-Sep-26
Buy* 100 $4.06 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
11:15:27 - 28-Sep-26
Buy* 200 $4.065 Automatic Execution
09:49:53 - 28-Sep-26
Buy* 100 $4.06 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
11:15:27 - 28-Sep-26
Sell* 100 $4.07 Automatic Execution
09:49:53 - 28-Sep-26
Buy* 200 $4.06 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
11:15:27 - 28-Sep-26
Buy* 101 $4.095 Automatic Execution
10:46:38 - 28-Sep-26
Sell* 93 $4.07 Automatic Execution
09:49:53 - 28-Sep-26
Buy* 20 $4.06 Automatic Execution
10:16:48 - 28-Sep-26
Buy* 100 $4.07 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 100 $4.07 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 100 $4.07 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 100 $4.10 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 100 $4.10 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 200 $4.10 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 100 $4.10 Automatic Execution
09:30:05 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 200 $4.09 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $4.09 Ordinary
08:24:15 - 28-Sep-26
Sell* 100 $4.08 Ordinary
07:00:16 - 28-Sep-26
Sell* 580 $4.08 Ordinary
07:00:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37