| Price | $0.7616 on 21-07-2025 at 14:59:26 |
|---|---|
| Change | $-0.01 -1.3% |
| Buy | $0.767 |
| Sell | $0.758 |
| Buy / Sell IRWD Shares | |
| Last Trade: | Sell 100.00 at $0.7616 |
| Day's Volume: | 3,348 |
| Last Close: | $0.7675 |
| Open: | $0.7675 |
| ISIN: | US46333X1081 |
| Day's Range | $0.7616 - $0.7979 |
| 52wk Range: | $0.55 - $0.8523 |
| Market Capitalisation: | $124.20m |
| VWAP: | $0.782458 |
| Shares in Issue: | 161.82m |
Ironwood Pharma (IRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7616 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 100 | $0.7622 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Buy* | 5 | $0.784 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 19 | $0.784 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 26 | $0.7829 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 50 | $0.7676 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 100 | $0.7979 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 113 | $0.7675 | Automatic Execution |
09:30:39 - 21-Jul-25 |
