| Price | $1.38 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -5.48% |
| Buy | $1.45 |
| Sell | $1.35 |
| Last Trade: | Buy 900.00 at $1.38 |
| Day's Volume: | 64,713 |
| Last Close: | $1.41 |
| Open: | $1.43 |
| ISIN: | US46333X1081 |
| Day's Range | $1.355 - $1.43 |
| 52wk Range: | $0.55 - $1.49 |
| Market Capitalisation: | $237.15m |
| VWAP: | $1.389846 |
| Shares in Issue: | 162.43m |
Ironwood Pharma (IRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $1.38 | Ordinary |
16:57:14 - 19-Sep-25 |
| Buy* | 400 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
