| Price | $4.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 2.7% |
| Buy | $4.80 |
| Sell | $4.50 |
| Last Trade: | Unknown 1.00 at $4.575 |
| Day's Volume: | 149,964 |
| Last Close: | $4.56 |
| Open: | $4.55 |
| ISIN: | US46333X1081 |
| Day's Range | $4.415 - $4.705 |
| 52wk Range: | $0.55 - $5.52 |
| Market Capitalisation: | $723.92m |
| VWAP: | $4.590259 |
| Shares in Issue: | 162.68m |
Ironwood Pharma (IRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.575 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $4.575 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 23 | $4.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 277 | $4.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 500 | $4.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 349 | $4.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 48 | $4.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 48 | $4.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
