Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironwood Pharma (IRWD.US) Share Price

Price $3.55 on 03-04-2026 at 22:47:28
Change $-0.35 -9.89%
Buy $3.55
Sell $3.51
Last Trade: -
Day's Volume: 78,596
Last Close: $3.54
Open: $3.76
ISIN: US46333X1081
Day's Range $3.525 - $3.77
52wk Range: $0.5274 - $5.77
Market Capitalisation: $575.60m
VWAP: $3.600359
Shares in Issue: 163.06m

Ironwood Pharma (IRWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ironwood Pharma trades

Ironwood Pharma (IRWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.76 3.77 3.525 3.54 78,596
2nd Apr 2026 (Thu) 3.76 3.77 3.525 3.54 78,596
1st Apr 2026 (Wed) 3.59 3.93 3.59 3.90 176,394
31st Mar 2026 (Tue) 3.32 3.59 3.32 3.51 54,943
30th Mar 2026 (Mon) 3.08 3.335 3.06 3.23 47,548
27th Mar 2026 (Fri) 3.16 3.18 3.03 3.06 94,062
26th Mar 2026 (Thu) 3.14 3.25 3.14 3.15 45,803
25th Mar 2026 (Wed) 3.125 3.26 3.125 3.19 43,059
24th Mar 2026 (Tue) 3.26 3.26 3.04 3.04 32,661
23rd Mar 2026 (Mon) 3.21 3.40 3.21 3.29 66,145
20th Mar 2026 (Fri) 3.22 3.24 3.015 3.04 28,994
19th Mar 2026 (Thu) 3.14 3.26 3.06 3.23 82,238
18th Mar 2026 (Wed) 3.25 3.30 3.135 3.17 183,138
17th Mar 2026 (Tue) 3.42 3.515 3.165 3.25 203,033
16th Mar 2026 (Mon) 3.44 3.49 3.33 3.37 56,417
13th Mar 2026 (Fri) 3.405 3.50 3.345 3.37 60,323
12th Mar 2026 (Thu) 3.59 3.64 3.365 3.38 59,770
11th Mar 2026 (Wed) 3.70 3.825 3.655 3.68 62,639
10th Mar 2026 (Tue) 3.72 3.90 3.66 3.70 58,563
9th Mar 2026 (Mon) 3.36 3.67 3.31 3.65 78,436
6th Mar 2026 (Fri) 3.50 3.55 3.43 3.50 18,650
See more Ironwood Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered