| Price | $112.65 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.38 2.16% |
| Buy | $129.00 |
| Sell | $105.24 |
| Last Trade: | Sell 1.00 at $112.76 |
| Day's Volume: | 13,084 |
| Last Close: | $112.60 |
| Open: | $109.86 |
| ISIN: | US4500561067 |
| Day's Range | $109.49 - $112.68 |
| 52wk Range: | $101.34 - $210.01 |
| Market Capitalisation: | $3.64b |
| VWAP: | $111.49792 |
| Shares in Issue: | 32.96m |
Irhythm Holding (IRTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $112.76 | Ordinary |
16:23:52 - 28-Sep-26 |
| Unknown* | 25 | $112.035 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 25 | $112.035 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $112.27 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 17 | $112.22 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 3 | $111.86 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 2 | $111.88 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 4 | $112.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $112.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2 | $112.14 | Automatic Execution |
15:52:06 - 28-Sep-26 |
