| Price | $116.15 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.70 -1.44% |
| Buy | $117.87 |
| Sell | $110.00 |
| Last Trade: | Buy 46.00 at $116.07 |
| Day's Volume: | 11,840 |
| Last Close: | $116.13 |
| Open: | $116.21 |
| ISIN: | US4500561067 |
| Day's Range | $114.70 - $116.84 |
| 52wk Range: | $101.34 - $210.01 |
| Market Capitalisation: | $4.12b |
| VWAP: | $115.89685 |
| Shares in Issue: | 32.86m |
Irhythm Holding (IRTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $116.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $116.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 2 | $116.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 19 | $116.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 81 | $116.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 52 | $116.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 12 | $116.03 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 24 | $116.03 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 76 | $116.03 | Automatic Execution |
15:55:36 - 10-Jul-26 |
