| Price | $117.86 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.86 0.74% |
| Buy | $117.80 |
| Sell | $113.00 |
| Last Trade: | Buy 1.00 at $117.86 |
| Day's Volume: | 10,902 |
| Last Close: | $117.87 |
| Open: | $114.73 |
| ISIN: | US4500561067 |
| Day's Range | $114.73 - $118.05 |
| 52wk Range: | $110.08 - $210.29 |
| Market Capitalisation: | $3.74b |
| VWAP: | $117.1309 |
| Shares in Issue: | 32.85m |
Irhythm Holding (IRTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.86 | Ordinary |
17:07:20 - 21-May-26 |
| Buy* | 19 | $117.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 103 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $117.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 134 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $117.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 80 | $117.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
