| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.86 | Ordinary |
17:07:20 - 21-May-26 |
| Buy* | 19 | $117.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 103 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $117.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 134 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $117.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 80 | $117.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 4 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 396 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 30 | $117.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 60 | $117.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 17 | $117.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 80 | $117.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 161 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 239 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 8 | $117.37 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 88 | $117.47 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 50 | $117.485 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 16 | $117.49 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 54 | $117.44 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 46 | $117.44 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 13 | $117.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 35 | $117.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 20 | $117.48 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 24 | $117.70 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 50 | $117.68 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 50 | $117.68 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 50 | $117.68 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 50 | $117.68 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 2 | $117.62 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $117.80 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 17 | $117.85 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 30 | $117.86 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 25 | $117.86 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 9 | $117.86 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 10 | $117.87 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $117.87 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 35 | $118.00 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 24 | $118.00 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 24 | $118.00 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 43 | $117.99 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 3 | $117.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 4 | $117.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 5 | $117.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 90 | $117.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 5 | $117.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 5 | $117.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 5 | $117.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 5 | $117.92 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $117.92 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $117.90 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 2 | $117.86 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $117.86 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 80 | $117.64 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 5 | $117.77 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 20 | $117.80 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 3 | $117.80 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 20 | $117.81 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 8 | $117.97 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 25 | $117.96 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 8 | $118.02 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 8 | $118.04 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 5 | $118.03 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 80 | $118.02 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 4 | $118.01 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 7 | $118.01 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 2 | $117.81 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 91 | $117.79 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $117.79 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $117.79 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 7 | $117.79 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $117.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $117.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $117.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $117.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $117.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $117.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $117.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $117.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $117.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $117.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 70 | $117.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $117.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1,500 | $117.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 23 | $118.21 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 2 | $117.78 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $118.05 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 1 | $117.87 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $117.87 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $117.87 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 7 | $117.97 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 90 | $117.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 9 | $117.93 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 15 | $117.93 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $116.74 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 4 | $116.49 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 30 | $116.30 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 50 | $116.89 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $116.89 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 11 | $116.87 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 39 | $116.82 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $116.73 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $116.73 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $116.88 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 69 | $116.85 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 11 | $116.85 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 39 | $116.82 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 36 | $116.87 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 39 | $116.82 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 25 | $116.67 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 25 | $116.67 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $116.67 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $116.88 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $116.65 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $116.65 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 5 | $116.71 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 8 | $116.70 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 4 | $116.70 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 2 | $116.69 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 17 | $116.68 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 2 | $116.68 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 28 | $116.69 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 4 | $116.66 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 5 | $116.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 15 | $116.15 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 5 | $116.33 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 4 | $116.38 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $116.38 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 4 | $116.37 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $116.37 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 29 | $116.37 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 85 | $116.15 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 15 | $116.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 20 | $116.24 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 19 | $116.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 9 | $116.25 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 19 | $116.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 72 | $116.575 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 3 | $115.93 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 17 | $115.26 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 17 | $115.24 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 17 | $115.24 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 5 | $115.27 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 5 | $113.94 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 20 | $113.94 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $113.94 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $114.03 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $114.52 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $114.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 32 | $114.07 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $114.07 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $114.73 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $114.22 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 3 | $114.025 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 8 | $115.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 8 | $115.04 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $115.04 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $115.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $115.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $115.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $117.04 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 1 | $117.04 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 1 | $117.04 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 87 | $117.05 | Ordinary |
08:46:01 - 21-May-26 |
| Buy* | 22 | $117.10 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 1 | $117.19 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 1 | $117.19 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1 | $117.29 | Ordinary |
08:32:56 - 21-May-26 |
| Sell* | 1 | $117.29 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 2 | $116.58 | Ordinary |
08:29:58 - 21-May-26 |
| Buy* | 1 | $116.56 | Ordinary |
08:03:21 - 21-May-26 |
| Buy* | 1 | $116.56 | Ordinary |
08:03:16 - 21-May-26 |
| Sell* | 1 | $116.51 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 1 | $116.51 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 1 | $116.51 | Ordinary |
08:02:21 - 21-May-26 |
| Sell* | 1 | $116.50 | Ordinary |
08:02:21 - 21-May-26 |
| Sell* | 1 | $116.50 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 1 | $116.51 | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 1 | $116.41 | Ordinary |
08:01:45 - 21-May-26 |
| Buy* | 1 | $116.41 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 1 | $116.41 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 1 | $116.41 | Ordinary |
07:56:22 - 21-May-26 |
| Buy* | 1 | $116.31 | Ordinary |
07:55:59 - 21-May-26 |
| Buy* | 1 | $116.31 | Ordinary |
07:55:50 - 21-May-26 |
| Buy* | 1 | $116.21 | Ordinary |
07:55:30 - 21-May-26 |
| Buy* | 1 | $116.21 | Ordinary |
07:55:25 - 21-May-26 |
| Sell* | 1 | $117.29 | Ordinary |
07:54:56 - 21-May-26 |
| Sell* | 1 | $117.29 | Ordinary |
07:54:40 - 21-May-26 |
| Sell* | 1 | $117.29 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 1 | $117.19 | Ordinary |
07:54:17 - 21-May-26 |
| Buy* | 1 | $117.19 | Ordinary |
07:53:55 - 21-May-26 |
| Sell* | 1 | $117.34 | Ordinary |
07:53:54 - 21-May-26 |
| Buy* | 1 | $117.33 | Ordinary |
07:53:21 - 21-May-26 |
| Sell* | 1 | $117.34 | Ordinary |
07:53:20 - 21-May-26 |
| Sell* | 1 | $117.34 | Ordinary |
07:53:11 - 21-May-26 |
| Sell* | 1 | $117.39 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 95 | $117.40 | Ordinary |
07:52:43 - 21-May-26 |
| Buy* | 1 | $117.40 | Ordinary |
07:52:43 - 21-May-26 |
| Buy* | 1 | $117.40 | Ordinary |
07:52:42 - 21-May-26 |
| Buy* | 1 | $117.40 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 1 | $117.40 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 1 | $117.39 | Ordinary |
07:52:25 - 21-May-26 |
| Buy* | 1 | $116.22 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 1 | $116.21 | Ordinary |
07:51:02 - 21-May-26 |
| Sell* | 8 | $116.21 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 1 | $116.21 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 12 | $116.21 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 10 | $116.21 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 1 | $116.21 | Ordinary |
07:50:59 - 21-May-26 |
| Buy* | 1 | $116.21 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 3 | $116.20 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 1 | $116.20 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 98 | $116.20 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 1 | $116.20 | Ordinary |
07:50:40 - 21-May-26 |
| Buy* | 1 | $116.21 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 1 | $117.50 | Ordinary |
07:50:10 - 21-May-26 |
| Buy* | 1 | $116.01 | Ordinary |
07:49:56 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:49:48 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:49:48 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:49:47 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:49:45 - 21-May-26 |
| Buy* | 1 | $116.01 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 39 | $118.00 | Ordinary |
07:00:00 - 21-May-26 |