| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $112.76 | Ordinary |
16:23:52 - 28-Sep-26 |
| Unknown* | 25 | $112.035 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 25 | $112.035 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $112.27 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 17 | $112.22 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 3 | $111.86 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 2 | $111.88 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 4 | $112.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $112.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2 | $112.14 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 76 | $112.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 76 | $112.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 3 | $112.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 2 | $111.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $112.06 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $112.03 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $111.63 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $111.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $111.63 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 19 | $111.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 80 | $111.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 9 | $111.67 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 9 | $111.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $111.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $111.64 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $111.63 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $111.62 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $111.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $111.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $111.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $111.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $111.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $111.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $111.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $111.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $111.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $111.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $111.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $111.355 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 30 | $111.45 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 4 | $111.38 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 27 | $111.38 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $111.43 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 4 | $111.43 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 4 | $111.39 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 10 | $111.34 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 77 | $111.34 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 20 | $111.34 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 92 | $111.34 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 10 | $111.35 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $111.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 7 | $111.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $111.53 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $111.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $111.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 11 | $111.53 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 400 | $111.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 300 | $111.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 89 | $111.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 11 | $111.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $111.65 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 68 | $111.62 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $111.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $111.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 24 | $112.00 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 11 | $111.71 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 7 | $111.80 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 6 | $111.80 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 23 | $111.80 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 1 | $111.65 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $111.92 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 1 | $111.62 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 1 | $111.89 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 5 | $111.73 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 9 | $111.43 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 21 | $111.43 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 10 | $111.41 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 10 | $111.42 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 13 | $111.40 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $111.40 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 5 | $111.50 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 6 | $111.56 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 2 | $112.13 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 5 | $112.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $112.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $112.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $112.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $112.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $112.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $112.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $112.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $112.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $112.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $112.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $112.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $112.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $112.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $112.16 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 5 | $112.16 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 53 | $112.06 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $112.05 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1 | $112.05 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 4 | $112.12 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 5 | $112.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $112.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $112.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 4 | $111.99 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 56 | $111.84 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 39 | $112.20 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 22 | $112.01 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 20 | $112.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $112.09 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 30 | $112.04 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 19 | $112.07 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 19 | $112.07 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $112.175 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 5 | $112.21 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 10 | $112.11 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 10 | $112.09 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 10 | $112.11 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 5 | $112.42 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 5 | $112.42 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $112.42 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $112.42 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 25 | $112.25 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 25 | $112.25 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 25 | $112.25 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 25 | $112.25 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 2 | $112.27 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 14 | $112.27 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 2 | $112.28 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 39 | $112.27 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 16 | $112.27 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 4 | $112.34 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 11 | $112.34 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $112.34 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 100 | $112.31 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 4 | $112.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 5 | $112.36 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 25 | $112.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 25 | $112.32 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $112.34 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 21 | $112.36 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 19 | $112.39 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 19 | $112.39 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 30 | $112.47 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 15 | $112.46 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 3 | $112.46 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 85 | $112.46 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 45 | $112.45 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $112.29 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 5 | $112.54 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 30 | $112.48 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 30 | $112.48 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 10 | $112.40 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 4 | $112.40 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 100 | $112.09 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 9 | $112.095 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $112.05 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 6 | $111.80 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 35 | $111.80 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 12 | $111.64 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 12 | $111.58 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 25 | $111.58 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $111.67 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 25 | $111.58 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 4 | $111.78 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $111.64 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $111.80 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $111.62 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $111.76 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $111.58 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 8 | $111.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $111.58 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $111.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 43 | $111.495 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $111.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $111.48 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 4 | $111.49 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 3 | $111.34 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 4 | $111.51 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 4 | $111.50 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $111.48 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 63 | $111.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $111.53 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 25 | $111.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $111.54 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | $111.78 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 24 | $111.69 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 25 | $111.69 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 5 | $111.94 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 25 | $111.69 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 5 | $111.88 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $111.88 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 25 | $111.69 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 100 | $111.79 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 100 | $111.65 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $111.78 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $111.65 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 17 | $111.78 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $111.65 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $111.69 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $111.65 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $111.64 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $111.08 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $110.295 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $110.25 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 2 | $110.195 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $109.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $110.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $111.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $111.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $111.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $111.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $111.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $111.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $111.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $110.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $110.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $109.85 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 99 | $110.10 | Ordinary |
07:40:29 - 28-Sep-26 |
| Sell* | 1 | $110.19 | Ordinary |
07:40:14 - 28-Sep-26 |
| Sell* | 1 | $110.29 | Ordinary |
07:40:10 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Ordinary |
07:40:06 - 28-Sep-26 |
| Sell* | 1 | $110.49 | Ordinary |
07:40:01 - 28-Sep-26 |
| Sell* | 1 | $110.59 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 1 | $110.79 | Ordinary |
07:39:52 - 28-Sep-26 |
| Sell* | 1 | $110.99 | Ordinary |
07:39:43 - 28-Sep-26 |
| Sell* | 1 | $111.49 | Ordinary |
07:39:38 - 28-Sep-26 |
| Sell* | 1 | $111.78 | Ordinary |
07:39:33 - 28-Sep-26 |