Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irhythm Holding (IRTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $116.07 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $116.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $116.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $116.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 81 $116.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 52 $116.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $116.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 12 $116.03 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 24 $116.03 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 76 $116.03 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $116.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 7 $116.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $116.16 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 7 $116.22 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 6 $116.14 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $116.14 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $116.14 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $116.14 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $116.07 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 18 $116.09 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $116.03 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 72 $115.99 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $115.95 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $115.94 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 6 $115.95 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 19 $115.93 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $115.93 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 25 $115.93 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $115.93 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 81 $115.95 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 13 $115.95 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 50 $115.93 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $115.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 7 $115.89 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $115.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $115.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $115.83 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $115.83 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $115.83 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $115.86 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $115.81 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $115.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $115.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $115.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $115.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $115.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $115.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $115.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $115.86 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $115.91 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $115.91 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $115.79 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 8 $115.79 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $115.79 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $115.79 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $115.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $115.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $115.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $115.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $115.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $115.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $115.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $115.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $115.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $115.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $115.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $115.79 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $115.87 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $115.87 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $115.89 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $115.93 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 7 $115.90 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 6 $115.92 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 7 $115.92 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 8 $115.92 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 6 $115.93 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $115.93 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 49 $115.90 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $115.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $115.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $115.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $115.86 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $115.98 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 8 $115.98 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $115.98 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $115.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $115.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $115.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $115.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $115.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $115.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $115.97 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 19 $115.94 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $115.99 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 21 $115.99 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $116.09 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $116.09 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 7 $116.12 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 6 $116.12 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 2 $116.12 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 11 $116.12 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 6 $116.12 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 6 $116.12 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 2 $116.13 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 5 $116.13 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 8 $116.13 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 8 $116.13 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $116.125 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $116.12 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 6 $116.12 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 8 $116.12 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 42 $116.05 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 7 $116.12 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $116.12 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 11 $116.12 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $116.125 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 7 $116.125 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $116.05 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 6 $116.14 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $116.14 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 11 $116.14 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 3 $116.155 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 11 $116.155 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 11 $116.155 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 6 $116.15 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 9 $116.15 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 10 $116.15 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 8 $116.15 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 3 $116.15 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 20 $116.16 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $116.155 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 7 $116.15 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 11 $116.14 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $116.155 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $116.14 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $116.14 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 6 $116.14 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 6 $116.14 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 5 $116.14 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 3 $116.87 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 8 $116.87 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 11 $116.87 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 8 $116.87 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 10 $116.87 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 8 $116.83 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 36 $116.77 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 11 $116.87 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 6 $116.87 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 9 $116.87 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 5 $116.87 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 11 $116.87 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 11 $116.82 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 9 $116.82 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $116.805 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 7 $116.91 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $116.79 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $116.79 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 5 $116.79 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 8 $116.63 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $116.63 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 2 $116.63 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 6 $116.63 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 3 $116.63 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $116.63 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $116.68 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 10 $116.68 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 2 $116.68 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 30 $116.53 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $116.55 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 1 $116.69 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 2 $116.69 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 50 $116.58 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 10 $116.66 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 10 $116.66 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 1 $116.695 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 10 $116.695 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 6 $116.695 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 10 $116.64 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $116.64 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 7 $116.66 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 6 $116.66 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $116.71 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $116.42 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $116.42 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 6 $116.26 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 5 $116.11 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $116.11 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 24 $116.11 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 20 $115.97 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 20 $115.97 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $116.06 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 8 $116.04 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 106 $115.99 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 10 $116.06 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 10 $116.06 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $116.06 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $116.06 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 10 $116.11 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $116.06 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 1 $116.06 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 2 $116.06 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $116.06 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $116.06 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $115.86 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $115.85 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 1 $115.89 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 5 $115.93 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 70 $115.94 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $115.94 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $115.95 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $115.95 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $115.95 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $115.95 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 9 $115.95 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 4 $115.95 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 13 $115.97 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 6 $115.97 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 11 $116.13 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $116.07 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 19 $116.09 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 33 $116.09 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 6 $116.07 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 194 $116.07 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 7 $116.07 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 6 $116.11 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 1 $116.21 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $116.22 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $116.22 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $116.22 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 2 $116.06 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $116.06 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 15 $116.005 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 25 $116.005 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $115.94 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $115.94 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 6 $115.94 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 3 $115.94 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 22 $115.94 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 4 $115.92 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $115.80 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 2 $115.83 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 6 $115.71 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 6 $115.71 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 6 $115.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $115.73 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 4 $115.73 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $115.79 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 2 $115.79 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 6 $115.73 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 6 $115.73 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 2 $115.66 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 24 $115.75 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 2 $115.74 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 9 $115.66 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $115.67 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 4 $115.68 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 56 $115.68 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $115.70 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 11 $115.72 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 16 $115.72 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 2 $115.73 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $115.73 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $115.73 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 12 $115.75 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $115.88 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 2 $115.85 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $115.98 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 16 $116.01 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 14 $116.01 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 6 $116.00 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 10 $116.00 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 30 $116.00 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 3 $115.97 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 3 $115.97 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $115.97 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $115.75 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 2 $115.72 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 2 $115.78 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $115.71 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 3 $115.71 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 3 $115.74 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 3 $115.76 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 3 $115.72 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $115.72 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $115.72 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 13 $115.72 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 40 $115.72 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 20 $115.72 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 7 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 95 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 9 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 3 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 13 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 3 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 3 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 9 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 10 $115.74 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $115.76 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $115.79 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $115.95 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 9 $116.05 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $116.03 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 3 $116.03 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 3 $116.03 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 3 $116.03 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 1 $115.75 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $115.57 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 13 $115.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $115.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $115.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 5 $115.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $115.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $115.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 9 $115.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $115.60 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 12 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 2 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 3 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 2 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 5 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 8 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 4 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 2 $115.59 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 3 $115.61 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 40 $115.62 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 3 $115.75 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 5 $115.77 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 5 $115.77 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 2 $115.75 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 2 $115.77 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 2 $115.51 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 35 $115.67 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 20 $115.66 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 44 $115.68 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $115.68 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $115.68 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 5 $115.30 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 98 $115.34 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 2 $115.34 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 9 $115.36 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 9 $115.36 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 3 $115.36 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 7 $115.36 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $115.31 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 5 $115.35 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 11 $115.35 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $115.41 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 4 $115.39 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 9 $115.53 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 2 $115.70 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 2 $115.70 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 2 $115.70 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $115.60 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $115.60 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 8 $115.60 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 13 $115.63 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 1 $115.63 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 9 $115.63 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 35 $115.63 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 22 $115.63 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 25 $115.69 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 25 $115.69 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 13 $115.63 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $115.63 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 40 $115.69 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 40 $115.69 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 5 $115.66 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 25 $115.70 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 25 $115.70 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 21 $115.73 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 29 $115.71 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 1 $115.71 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 12 $115.71 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 3 $115.71 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 12 $115.71 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $115.71 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 5 $115.71 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 1 $115.84 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 2 $115.84 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 3 $114.59 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 2 $114.59 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 30 $114.61 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 2 $114.67 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $114.40 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 16 $114.40 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 2 $114.40 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 7 $114.40 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 9 $114.40 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 2 $114.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 3 $114.45 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 5 $115.68 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 18 $114.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $115.60 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 9 $114.46 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 21 $115.60 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 5 $114.46 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $115.62 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 12 $114.46 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 25 $115.68 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 2 $114.47 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $116.57 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $115.79 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 49 $114.47 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $116.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $115.32 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 49 $114.47 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 6 $116.52 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 3 $115.28 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 5 $114.40 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $116.56 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $115.47 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3 $115.29 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 15 $114.55 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 2 $116.56 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $115.57 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 2 $115.30 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 25 $114.55 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 8 $116.56 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $115.59 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $115.445 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 2 $114.57 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $116.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $115.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $115.445 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $115.06 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1 $118.62 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 10 $116.92 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $115.46 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $115.43 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 25 $114.91 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $117.06 Ordinary
 08:24:49 - 10-Jul-26
Sell* 1 $117.06 Ordinary
 08:24:37 - 10-Jul-26
Buy* 1 $117.06 Ordinary
 08:24:24 - 10-Jul-26
Sell* 1 $116.92 Ordinary
 08:23:56 - 10-Jul-26
Sell* 1 $116.92 Ordinary
 08:23:46 - 10-Jul-26
Buy* 2 $116.92 Ordinary
 08:23:33 - 10-Jul-26
Buy* 1 $116.92 Ordinary
 08:23:33 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:14 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:12 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:09 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:08 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:05 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:01 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:01 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:00 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:23:00 - 10-Jul-26
Sell* 3 $116.91 Ordinary
 08:22:58 - 10-Jul-26
Sell* 1 $116.91 Ordinary
 08:22:58 - 10-Jul-26
Sell* 1 $116.02 Ordinary
 08:22:44 - 10-Jul-26
Sell* 15 $116.86 Ordinary
 08:22:22 - 10-Jul-26
Sell* 1 $116.86 Ordinary
 08:22:19 - 10-Jul-26
Buy* 1 $116.86 Ordinary
 08:22:06 - 10-Jul-26
Sell* 1 $116.76 Ordinary
 08:21:02 - 10-Jul-26
Sell* 1 $116.76 Ordinary
 08:20:57 - 10-Jul-26
Sell* 1 $117.01 Ordinary
 08:20:53 - 10-Jul-26
Sell* 1 $116.76 Ordinary
 08:20:43 - 10-Jul-26
Sell* 1 $117.33 Ordinary
 08:20:37 - 10-Jul-26
Sell* 1 $118.65 Ordinary
 08:03:09 - 10-Jul-26
Sell* 1 $118.68 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $118.43 Ordinary
 07:40:29 - 10-Jul-26
Sell* 1 $118.43 Ordinary
 07:40:20 - 10-Jul-26
Sell* 1 $118.48 Ordinary
 07:39:43 - 10-Jul-26
Buy* 1 $117.21 Ordinary
 07:14:30 - 10-Jul-26
Buy* 1 $117.21 Ordinary
 07:05:30 - 10-Jul-26
Buy* 1 $117.01 Ordinary
 07:05:14 - 10-Jul-26
Buy* 1 $117.01 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $116.93 Ordinary
 04:22:08 - 10-Jul-26
Buy* 1 $116.43 Ordinary
 04:22:02 - 10-Jul-26
Buy* 1 $116.43 Ordinary
 04:22:00 - 10-Jul-26
Sell* 1 $116.02 Ordinary
 04:06:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84