| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.21 | 116.84 | 114.70 | 116.13 | 11,840 |
| 9th Jul 2026 (Thu) | 122.90 | 123.68 | 116.78 | 117.915 | 33,640 |
| 8th Jul 2026 (Wed) | 123.80 | 126.385 | 122.40 | 125.34 | 26,148 |
| 7th Jul 2026 (Tue) | 129.88 | 129.89 | 124.255 | 125.09 | 26,236 |
| 6th Jul 2026 (Mon) | 123.015 | 127.38 | 123.015 | 126.03 | 31,744 |
| 3rd Jul 2026 (Fri) | 123.38 | 126.48 | 123.38 | 126.48 | 0 |
| 2nd Jul 2026 (Thu) | 123.38 | 127.47 | 123.38 | 126.48 | 14,502 |
| 1st Jul 2026 (Wed) | 121.92 | 125.68 | 121.60 | 124.53 | 24,974 |
| 30th Jun 2026 (Tue) | 117.74 | 119.19 | 115.97 | 118.95 | 22,055 |
| 29th Jun 2026 (Mon) | 121.46 | 122.09 | 118.30 | 118.42 | 24,162 |
| 26th Jun 2026 (Fri) | 119.90 | 120.77 | 117.77 | 118.89 | 24,446 |
| 25th Jun 2026 (Thu) | 112.64 | 117.75 | 112.64 | 115.99 | 23,638 |
| 24th Jun 2026 (Wed) | 112.99 | 113.87 | 110.77 | 112.47 | 7,364 |
| 23rd Jun 2026 (Tue) | 106.42 | 112.545 | 106.22 | 110.12 | 48,497 |
| 22nd Jun 2026 (Mon) | 103.90 | 105.42 | 103.43 | 104.69 | 6,177 |
| 19th Jun 2026 (Fri) | 103.04 | 105.00 | 101.82 | 104.65 | 13,538 |
| 18th Jun 2026 (Thu) | 103.04 | 105.00 | 101.82 | 104.65 | 13,538 |
| 17th Jun 2026 (Wed) | 108.06 | 108.06 | 101.34 | 101.79 | 20,113 |
| 16th Jun 2026 (Tue) | 113.92 | 113.92 | 108.00 | 108.84 | 15,633 |
| 15th Jun 2026 (Mon) | 114.44 | 114.63 | 112.66 | 113.76 | 6,892 |
| 12th Jun 2026 (Fri) | 110.85 | 113.495 | 110.85 | 113.65 | 8,403 |
| 11th Jun 2026 (Thu) | 113.30 | 114.32 | 110.55 | 112.67 | 1,108 |
| 10th Jun 2026 (Wed) | 113.78 | 117.64 | 113.51 | 113.94 | 8,885 |
| 9th Jun 2026 (Tue) | 107.94 | 114.01 | 107.94 | 113.83 | 5,349 |
| 8th Jun 2026 (Mon) | 107.49 | 111.16 | 107.06 | 107.23 | 14,265 |
| 5th Jun 2026 (Fri) | 108.58 | 109.57 | 106.57 | 108.105 | 7,836 |
| 4th Jun 2026 (Thu) | 105.90 | 112.36 | 105.45 | 107.35 | 23,256 |
| 3rd Jun 2026 (Wed) | 104.78 | 104.78 | 101.86 | 104.56 | 30,306 |
| 2nd Jun 2026 (Tue) | 107.25 | 108.95 | 104.41 | 105.50 | 27,406 |
| 1st Jun 2026 (Mon) | 111.31 | 113.65 | 109.02 | 109.17 | 27,158 |
| 29th May 2026 (Fri) | 115.99 | 117.32 | 113.69 | 113.90 | 12,597 |
| 28th May 2026 (Thu) | 112.05 | 118.49 | 112.05 | 115.61 | 29,788 |
| 27th May 2026 (Wed) | 113.84 | 114.00 | 109.24 | 111.39 | 20,431 |
| 26th May 2026 (Tue) | 116.07 | 116.07 | 113.40 | 114.45 | 20,558 |
| 25th May 2026 (Mon) | 118.92 | 122.78 | 113.42 | 116.56 | 24,876 |
| 22nd May 2026 (Fri) | 118.92 | 122.78 | 113.42 | 116.56 | 24,876 |
| 21st May 2026 (Thu) | 114.73 | 118.05 | 114.73 | 117.87 | 10,902 |
| 20th May 2026 (Wed) | 117.75 | 118.11 | 115.03 | 117.00 | 13,886 |
| 19th May 2026 (Tue) | 110.83 | 115.685 | 110.83 | 113.84 | 20,378 |
| 18th May 2026 (Mon) | 112.71 | 118.24 | 110.12 | 110.94 | 29,181 |
| 15th May 2026 (Fri) | 116.06 | 116.85 | 113.78 | 114.00 | 18,855 |
| 14th May 2026 (Thu) | 114.15 | 115.54 | 113.36 | 114.16 | 11,632 |
| 13th May 2026 (Wed) | 115.01 | 116.08 | 112.95 | 114.66 | 13,878 |
| 12th May 2026 (Tue) | 117.07 | 119.75 | 116.21 | 118.31 | 35,576 |
| 11th May 2026 (Mon) | 119.49 | 119.49 | 115.56 | 116.84 | 18,971 |