| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.86 | 112.68 | 109.49 | 112.60 | 13,084 |
| 25th Sep 2026 (Fri) | 110.56 | 111.30 | 109.06 | 110.38 | 15,956 |
| 24th Sep 2026 (Thu) | 111.17 | 111.90 | 109.50 | 110.80 | 5,356 |
| 23rd Sep 2026 (Wed) | 112.81 | 116.30 | 111.75 | 111.75 | 19,463 |
| 22nd Sep 2026 (Tue) | 112.04 | 112.20 | 109.88 | 110.53 | 12,075 |
| 21st Sep 2026 (Mon) | 110.08 | 111.31 | 109.84 | 110.38 | 6,346 |
| 18th Sep 2026 (Fri) | 112.09 | 112.09 | 108.58 | 109.33 | 16,636 |
| 17th Sep 2026 (Thu) | 111.35 | 112.61 | 111.35 | 111.75 | 18,874 |
| 16th Sep 2026 (Wed) | 112.68 | 114.03 | 111.61 | 111.82 | 14,308 |
| 15th Sep 2026 (Tue) | 112.46 | 112.51 | 111.00 | 111.88 | 27,880 |
| 14th Sep 2026 (Mon) | 113.55 | 115.21 | 112.45 | 114.72 | 21,910 |
| 11th Sep 2026 (Fri) | 114.20 | 114.55 | 110.41 | 111.43 | 25,308 |
| 10th Sep 2026 (Thu) | 116.94 | 120.07 | 112.45 | 112.88 | 29,837 |
| 9th Sep 2026 (Wed) | 121.20 | 124.635 | 119.03 | 119.57 | 40,968 |
| 8th Sep 2026 (Tue) | 122.74 | 122.74 | 120.00 | 122.24 | 25,544 |
| 7th Sep 2026 (Mon) | 122.41 | 123.45 | 120.79 | 123.07 | 22,572 |
| 4th Sep 2026 (Fri) | 122.41 | 123.45 | 120.79 | 123.07 | 22,572 |
| 3rd Sep 2026 (Thu) | 123.45 | 125.35 | 120.87 | 123.43 | 17,099 |
| 2nd Sep 2026 (Wed) | 121.71 | 125.30 | 121.71 | 122.485 | 12,251 |
| 1st Sep 2026 (Tue) | 119.935 | 124.68 | 117.88 | 122.35 | 34,111 |
| 31st Aug 2026 (Mon) | 117.11 | 119.28 | 115.77 | 118.94 | 21,771 |
| 28th Aug 2026 (Fri) | 117.055 | 121.02 | 115.43 | 120.25 | 20,647 |
| 27th Aug 2026 (Thu) | 118.44 | 118.63 | 116.04 | 116.33 | 18,836 |
| 26th Aug 2026 (Wed) | 121.33 | 121.33 | 117.74 | 119.15 | 28,095 |
| 25th Aug 2026 (Tue) | 124.05 | 125.34 | 122.86 | 123.09 | 16,226 |
| 24th Aug 2026 (Mon) | 129.575 | 129.575 | 125.33 | 125.25 | 19,814 |
| 21st Aug 2026 (Fri) | 128.805 | 129.66 | 125.97 | 128.52 | 20,399 |
| 20th Aug 2026 (Thu) | 124.99 | 128.69 | 124.70 | 127.98 | 43,255 |
| 19th Aug 2026 (Wed) | 117.05 | 124.84 | 117.05 | 124.75 | 17,932 |
| 18th Aug 2026 (Tue) | 117.66 | 120.16 | 115.07 | 115.24 | 20,007 |
| 17th Aug 2026 (Mon) | 125.00 | 125.90 | 116.06 | 116.92 | 37,552 |
| 14th Aug 2026 (Fri) | 124.25 | 128.00 | 124.25 | 126.44 | 17,526 |
| 13th Aug 2026 (Thu) | 126.79 | 126.79 | 123.04 | 123.16 | 18,188 |
| 12th Aug 2026 (Wed) | 120.00 | 126.17 | 120.00 | 125.35 | 40,667 |
| 11th Aug 2026 (Tue) | 124.28 | 124.50 | 120.77 | 121.87 | 17,318 |
| 10th Aug 2026 (Mon) | 128.00 | 128.00 | 122.465 | 124.78 | 35,214 |
| 7th Aug 2026 (Fri) | 132.54 | 133.40 | 127.00 | 127.84 | 53,313 |
| 6th Aug 2026 (Thu) | 123.94 | 128.41 | 122.495 | 128.12 | 40,800 |
| 5th Aug 2026 (Wed) | 125.15 | 127.13 | 124.20 | 124.50 | 17,831 |
| 4th Aug 2026 (Tue) | 125.00 | 127.72 | 124.41 | 127.13 | 25,975 |
| 3rd Aug 2026 (Mon) | 119.71 | 124.74 | 119.71 | 124.66 | 23,950 |
| 31st Jul 2026 (Fri) | 118.14 | 119.48 | 117.05 | 117.17 | 16,905 |
| 30th Jul 2026 (Thu) | 121.06 | 122.345 | 118.40 | 119.08 | 20,895 |
| 29th Jul 2026 (Wed) | 116.89 | 123.47 | 116.89 | 122.44 | 12,168 |