| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.75 | 118.11 | 115.03 | 117.00 | 13,886 |
| 19th May 2026 (Tue) | 110.83 | 115.685 | 110.83 | 113.84 | 20,378 |
| 18th May 2026 (Mon) | 112.71 | 118.24 | 110.12 | 110.94 | 29,181 |
| 15th May 2026 (Fri) | 116.06 | 116.85 | 113.78 | 114.00 | 18,855 |
| 14th May 2026 (Thu) | 114.15 | 115.54 | 113.36 | 114.16 | 11,632 |
| 13th May 2026 (Wed) | 115.01 | 116.08 | 112.95 | 114.66 | 13,878 |
| 12th May 2026 (Tue) | 117.07 | 119.75 | 116.21 | 118.31 | 35,576 |
| 11th May 2026 (Mon) | 119.49 | 119.49 | 115.56 | 116.84 | 18,971 |
| 8th May 2026 (Fri) | 123.66 | 123.66 | 118.13 | 120.66 | 12,945 |
| 7th May 2026 (Thu) | 119.76 | 128.45 | 119.73 | 124.87 | 13,013 |
| 6th May 2026 (Wed) | 117.055 | 118.06 | 114.26 | 117.70 | 33,522 |
| 5th May 2026 (Tue) | 118.40 | 118.65 | 115.65 | 118.11 | 21,033 |
| 4th May 2026 (Mon) | 122.00 | 122.00 | 117.125 | 119.18 | 29,946 |
| 1st May 2026 (Fri) | 122.85 | 129.23 | 116.89 | 120.80 | 91,708 |
| 30th Apr 2026 (Thu) | 120.63 | 129.40 | 119.50 | 129.16 | 71,031 |
| 29th Apr 2026 (Wed) | 124.15 | 124.84 | 117.43 | 120.75 | 26,852 |
| 28th Apr 2026 (Tue) | 127.38 | 127.89 | 124.42 | 125.44 | 33,802 |
| 27th Apr 2026 (Mon) | 123.03 | 128.27 | 123.03 | 125.96 | 34,450 |
| 24th Apr 2026 (Fri) | 120.75 | 122.34 | 120.38 | 122.35 | 5,546 |
| 23rd Apr 2026 (Thu) | 121.50 | 121.92 | 120.22 | 121.46 | 3,769 |
| 22nd Apr 2026 (Wed) | 119.06 | 122.57 | 119.06 | 121.95 | 7,743 |
| 21st Apr 2026 (Tue) | 124.06 | 124.10 | 118.77 | 118.88 | 9,891 |
| 20th Apr 2026 (Mon) | 123.91 | 125.05 | 123.40 | 124.91 | 9,304 |
| 17th Apr 2026 (Fri) | 126.365 | 127.99 | 124.62 | 125.32 | 16,227 |
| 16th Apr 2026 (Thu) | 123.65 | 124.00 | 120.40 | 122.61 | 14,728 |
| 15th Apr 2026 (Wed) | 122.77 | 125.60 | 122.77 | 124.41 | 12,533 |
| 14th Apr 2026 (Tue) | 122.13 | 125.02 | 121.59 | 123.23 | 23,250 |
| 13th Apr 2026 (Mon) | 115.25 | 120.22 | 114.85 | 120.45 | 24,662 |
| 10th Apr 2026 (Fri) | 118.20 | 118.30 | 114.38 | 115.24 | 15,004 |
| 9th Apr 2026 (Thu) | 119.70 | 119.75 | 117.25 | 118.16 | 11,960 |
| 8th Apr 2026 (Wed) | 124.33 | 124.33 | 119.85 | 120.49 | 23,064 |
| 7th Apr 2026 (Tue) | 115.84 | 118.875 | 115.72 | 118.63 | 12,572 |
| 6th Apr 2026 (Mon) | 116.95 | 117.45 | 115.52 | 117.22 | 28,163 |
| 3rd Apr 2026 (Fri) | 114.65 | 118.92 | 113.29 | 116.80 | 17,706 |
| 2nd Apr 2026 (Thu) | 114.65 | 118.92 | 113.29 | 116.80 | 17,706 |
| 1st Apr 2026 (Wed) | 120.625 | 121.59 | 117.51 | 118.22 | 16,816 |
| 31st Mar 2026 (Tue) | 115.31 | 119.055 | 114.00 | 118.02 | 7,444 |
| 30th Mar 2026 (Mon) | 117.19 | 120.74 | 113.88 | 114.21 | 26,271 |
| 27th Mar 2026 (Fri) | 122.47 | 122.47 | 117.13 | 118.10 | 20,943 |
| 26th Mar 2026 (Thu) | 121.35 | 124.24 | 121.31 | 122.80 | 14,985 |
| 25th Mar 2026 (Wed) | 120.60 | 122.38 | 119.49 | 121.79 | 38,174 |
| 24th Mar 2026 (Tue) | 117.53 | 119.30 | 116.27 | 118.69 | 14,678 |
| 23rd Mar 2026 (Mon) | 119.65 | 121.17 | 118.11 | 118.14 | 18,777 |