Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irhythm Technol (IRTC.US) Share Price

Price $169.00 on 16-12-2025 at 12:00:01
Change $0.00 0%
Buy $174.25
Sell $168.25
Last Trade: -
Day's Volume: 0
Last Close: $169.00
Open: $169.36
ISIN: US4500561067
Day's Range $0.00 - $0.00
52wk Range: $130.82 - $210.29
Market Capitalisation: $5.45b
VWAP: $0.00
Shares in Issue: 32.22m

Irhythm Technol (IRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irhythm Technol trades

Irhythm Technol (IRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 169.36 169.36 169.00 169.00 0
15th Dec 2025 (Mon) 169.36 171.89 169.09 169.00 19,586
12th Dec 2025 (Fri) 168.005 171.71 168.005 168.83 22,705
11th Dec 2025 (Thu) 172.22 173.86 169.10 169.10 40,045
10th Dec 2025 (Wed) 174.28 174.28 166.77 172.37 24,689
9th Dec 2025 (Tue) 173.50 176.57 173.02 173.63 22,468
8th Dec 2025 (Mon) 174.85 176.06 173.37 173.33 8,856
5th Dec 2025 (Fri) 180.13 181.51 176.61 178.37 25,964
4th Dec 2025 (Thu) 182.18 183.80 179.90 181.35 27,898
3rd Dec 2025 (Wed) 181.78 187.84 179.76 183.04 18,757
2nd Dec 2025 (Tue) 185.56 185.56 180.48 181.87 17,468
1st Dec 2025 (Mon) 185.10 185.10 182.50 182.74 15,065
28th Nov 2025 (Fri) 186.27 188.02 183.99 188.01 6,304
27th Nov 2025 (Thu) 187.27 187.46 186.40 186.66 16,272
26th Nov 2025 (Wed) 187.27 187.46 186.40 186.66 16,507
25th Nov 2025 (Tue) 183.40 189.73 183.15 188.30 28,248
24th Nov 2025 (Mon) 180.05 187.08 180.05 183.21 59,704
21st Nov 2025 (Fri) 172.05 180.25 172.05 177.82 9,016
20th Nov 2025 (Thu) 169.61 169.61 167.19 167.19 57
19th Nov 2025 (Wed) 169.61 169.86 166.985 167.19 7,123
18th Nov 2025 (Tue) 166.31 174.55 164.91 169.67 18,763
17th Nov 2025 (Mon) 166.31 167.64 156.04 167.51 36,593
See more Irhythm Technol price history
FTSE 100 Latest
Value9,704.40
Change-46.91

Login to your account

Forgot Password?

Not Registered