Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irhythm Holding (IRTC.US) Share Price

Price $116.80 on 03-04-2026 at 22:47:28
Change $-1.36 -1.16%
Buy $116.80
Sell $113.00
Last Trade: -
Day's Volume: 17,706
Last Close: $116.80
Open: $114.65
ISIN: US4500561067
Day's Range $113.29 - $118.92
52wk Range: $94.91 - $210.01
Market Capitalisation: $3.77b
VWAP: $116.48828
Shares in Issue: 32.32m

Irhythm Holding (IRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irhythm Holding trades

Irhythm Holding (IRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.65 118.92 113.29 116.80 17,706
2nd Apr 2026 (Thu) 114.65 118.92 113.29 116.80 17,706
1st Apr 2026 (Wed) 120.625 121.59 117.51 118.22 16,816
31st Mar 2026 (Tue) 115.31 119.055 114.00 118.02 7,444
30th Mar 2026 (Mon) 117.19 120.74 113.88 114.21 26,271
27th Mar 2026 (Fri) 122.47 122.47 117.13 118.10 20,943
26th Mar 2026 (Thu) 121.35 124.24 121.31 122.80 14,985
25th Mar 2026 (Wed) 120.60 122.38 119.49 121.79 38,174
24th Mar 2026 (Tue) 117.53 119.30 116.27 118.69 14,678
23rd Mar 2026 (Mon) 119.65 121.17 118.11 118.14 18,777
20th Mar 2026 (Fri) 118.00 118.00 115.20 116.28 8,429
19th Mar 2026 (Thu) 116.75 119.51 116.54 117.78 13,362
18th Mar 2026 (Wed) 115.50 117.98 114.30 117.33 21,902
17th Mar 2026 (Tue) 117.41 117.72 115.14 117.53 42,709
16th Mar 2026 (Mon) 114.13 116.26 112.93 113.77 27,240
13th Mar 2026 (Fri) 115.59 116.23 112.38 113.00 34,862
12th Mar 2026 (Thu) 117.545 120.24 114.04 114.67 23,314
11th Mar 2026 (Wed) 120.40 122.65 119.58 119.64 21,923
10th Mar 2026 (Tue) 123.48 123.53 120.21 120.53 16,490
9th Mar 2026 (Mon) 121.75 123.98 119.77 123.75 14,060
6th Mar 2026 (Fri) 126.33 128.15 122.44 123.59 5,547
See more Irhythm Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered