| Price | $174.89 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.54 -0.87% |
| Buy | $179.00 |
| Sell | $170.00 |
| Last Trade: | Sell 10.00 at $175.73 |
| Day's Volume: | 26,127 |
| Last Close: | $175.02 |
| Open: | $175.58 |
| ISIN: | US4500561067 |
| Day's Range | $174.86 - $178.05 |
| 52wk Range: | $130.82 - $188.67 |
| Market Capitalisation: | $5.67b |
| VWAP: | $176.44931 |
| Shares in Issue: | 32.13m |
Irhythm Technol (IRTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $175.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 65 | $175.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $175.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 15 | $175.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 65 | $175.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 6 | $175.58 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 8 | $175.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 24 | $175.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $175.57 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 63 | $175.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
