| Price | $146.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.28 -0.87% |
| Buy | $163.64 |
| Sell | $141.00 |
| Last Trade: | Buy 63.00 at $146.89 |
| Day's Volume: | 34,176 |
| Last Close: | $146.47 |
| Open: | $149.36 |
| ISIN: | US4500561067 |
| Day's Range | $146.21 - $149.84 |
| 52wk Range: | $130.82 - $210.29 |
| Market Capitalisation: | $4.73b |
| VWAP: | $147.59917 |
| Shares in Issue: | 32.22m |
Irhythm Holding (IRTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $146.89 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $146.825 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 53 | $146.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $146.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $146.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $146.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 14 | $146.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $146.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $146.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $146.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
