| Price | $135.44 on 21-07-2025 at 14:45:37 |
|---|---|
| Change | $-1.10 -0.81% |
| Buy | $135.53 |
| Sell | $134.85 |
| Buy / Sell IRTC Shares | |
| Last Trade: | Buy 1.00 at $135.585 |
| Day's Volume: | 2,022 |
| Last Close: | $136.24 |
| Open: | $136.00 |
| ISIN: | US4500561067 |
| Day's Range | $134.80 - $136.00 |
| 52wk Range: | $130.82 - $156.81 |
| Market Capitalisation: | $4.35b |
| VWAP: | $135.33114 |
| Shares in Issue: | 31.93m |
Irhythm Technol (IRTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $135.585 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $135.585 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 1 | $135.585 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 1 | $135.585 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 1 | $135.585 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 1 | $135.585 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 1 | $135.585 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
10:17:26 - 21-Jul-25 |
