| Price | $16.745 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.18% |
| Buy | $18.29 |
| Sell | $15.46 |
| Last Trade: | Buy 100.00 at $16.78 |
| Day's Volume: | 28,810 |
| Last Close: | $16.74 |
| Open: | $16.77 |
| ISIN: | US45378A1060 |
| Day's Range | $16.62 - $16.82 |
| 52wk Range: | $14.625 - $18.18 |
| Market Capitalisation: | $4.09b |
| VWAP: | $16.72919 |
| Shares in Issue: | 235.75m |
Independence Re (IRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.78 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 49 | $16.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 10 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.775 | Automatic Execution |
15:55:00 - 10-Jul-26 |
