| Price | $16.80 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.09 0.54% |
| Buy | $16.90 |
| Sell | $14.88 |
| Last Trade: | Unknown 11.00 at $16.825 |
| Day's Volume: | 218,462 |
| Last Close: | $16.79 |
| Open: | $16.63 |
| ISIN: | US45378A1060 |
| Day's Range | $16.38 - $16.84 |
| 52wk Range: | $14.685 - $19.525 |
| Market Capitalisation: | $3.83b |
| VWAP: | $16.66836 |
| Shares in Issue: | 235.65m |
Independence Re (IRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $16.825 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 900 | $16.83 | Automatic Execution |
15:53:09 - 21-May-26 |
