| Price | $14.71 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.79 5.4% |
| Buy | $15.50 |
| Sell | $14.00 |
| Last Trade: | Sell 214.00 at $15.42 |
| Day's Volume: | 275,985 |
| Last Close: | $14.70 |
| Open: | $14.56 |
| ISIN: | US45378A1060 |
| Day's Range | $14.49 - $14.785 |
| 52wk Range: | $14.46 - $17.79 |
| Market Capitalisation: | $3.45b |
| VWAP: | $14.66257 |
| Shares in Issue: | 235.74m |
Independence Re (IRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | $15.42 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 128 | $15.42 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 128 | $15.21 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 50 | $15.30 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 20 | $15.22 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 400 | $15.21 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 488 | $15.01 | Ordinary |
16:46:06 - 28-Sep-26 |
| Sell* | 3,834 | $15.01 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 133 | $15.01 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 133 | $14.99 | Ordinary |
16:46:04 - 28-Sep-26 |
