| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.78 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 49 | $16.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 10 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.775 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $16.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 159 | $16.77 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $16.765 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 30 | $16.765 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 6 | $16.775 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 125 | $16.785 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 125 | $16.785 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 17 | $16.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 92 | $16.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 1 | $16.775 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Unknown* | 43 | $16.78 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 11 | $16.78 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 15 | $16.79 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 1 | $16.79 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 41 | $16.79 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 32 | $16.76 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 26 | $16.76 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 89 | $16.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 2 | $16.75 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 67 | $16.75 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 49 | $16.76 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 28 | $16.76 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 8 | $16.76 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 10 | $16.755 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 20 | $16.755 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 10 | $16.755 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 20 | $16.755 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 7 | $16.75 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Unknown* | 5 | $16.74 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 8 | $16.74 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 11 | $16.74 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 13 | $16.745 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Sell* | 22 | $16.75 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 90 | $16.755 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 8 | $16.75 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 70 | $16.755 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 10 | $16.755 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 10 | $16.755 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 10 | $16.755 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 10 | $16.755 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 10 | $16.755 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 6 | $16.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 8 | $16.735 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Unknown* | 20 | $16.735 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Unknown* | 50 | $16.735 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 71 | $16.73 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 49 | $16.73 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 14 | $16.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 3 | $16.72 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 7 | $16.72 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Unknown* | 5 | $16.71 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 2 | $16.71 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 43 | $16.71 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 2 | $16.71 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 35 | $16.71 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 74 | $16.71 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 41 | $16.71 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
14:54:21 - 10-Jul-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
14:54:21 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 32 | $16.70 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 8 | $16.70 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 18 | $16.69 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 82 | $16.69 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 8 | $16.69 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 8 | $16.69 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Sell* | 9 | $16.685 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Sell* | 158 | $16.685 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 15 | $16.69 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 33 | $16.69 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 81 | $16.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Unknown* | 2 | $16.67 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 27 | $16.67 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 26 | $16.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 28 | $16.67 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 14 | $16.67 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Unknown* | 1 | $16.675 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 1 | $16.675 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 2 | $16.68 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 35 | $16.68 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 39 | $16.68 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 2 | $16.675 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Unknown* | 4 | $16.675 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 70 | $16.675 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Sell* | 33 | $16.69 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Unknown* | 2 | $16.705 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 8 | $16.71 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 120 | $16.71 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 1 | $16.73 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 26 | $16.73 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 1 | $16.73 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 94 | $16.72 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 19 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 83 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 15 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 8 | $16.69 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Unknown* | 4 | $16.68 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 14 | $16.68 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 28 | $16.68 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 13 | $16.69 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 59 | $16.69 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 27 | $16.69 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 11 | $16.70 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 11 | $16.70 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 140 | $16.70 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 11 | $16.70 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 64 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 132 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 18 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 24 | $16.705 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Unknown* | 42 | $16.695 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Unknown* | 158 | $16.695 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Unknown* | 5 | $16.66 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Sell* | 38 | $16.67 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 42 | $16.67 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 80 | $16.68 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 28 | $16.69 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 35 | $16.65 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 5 | $16.64 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Buy* | 93 | $16.64 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Buy* | 6 | $16.64 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 27 | $16.65 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 6 | $16.66 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 80 | $16.66 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 80 | $16.67 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 33 | $16.70 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 6 | $16.70 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 61 | $16.69 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 38 | $16.69 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 30 | $16.71 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 2 | $16.71 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 2 | $16.71 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 2 | $16.71 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Sell* | 11 | $16.70 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $16.705 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 100 | $16.705 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 149 | $16.77 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 100 | $16.775 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 41 | $16.79 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 100 | $16.815 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $16.815 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 65 | $16.81 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 60 | $16.81 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 1 | $16.805 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 29 | $16.80 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 22 | $16.79 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 125 | $16.79 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 220 | $16.77 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 33 | $16.77 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 3 | $16.84 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 51 | $16.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 32 | $16.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 84 | $16.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 84 | $16.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |