| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $16.825 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 900 | $16.83 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 151 | $16.83 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 900 | $16.83 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 900 | $16.83 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 54 | $16.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 8 | $16.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 151 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 120 | $16.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 300 | $16.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 400 | $16.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 204 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 392 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 200 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 408 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 49 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 76 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 162 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 154 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 8 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 400 | $16.815 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 35 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 35 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 192 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 31 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 194 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 60 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 143 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 257 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 62 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 25 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 11 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 165 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 400 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 13 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 194 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 60 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 47 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 16 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 62 | $16.81 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 38 | $16.81 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 43 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 122 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 46 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 70 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 162 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 121 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 400 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 79 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 38 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 42 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 70 | $16.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 92 | $16.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 24 | $16.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 12 | $16.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 11 | $16.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 1 | $16.795 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 1 | $16.795 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 4 | $16.795 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 27 | $16.79 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 36 | $16.79 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 68 | $16.79 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 8 | $16.79 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 8 | $16.79 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $16.785 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 13 | $16.79 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 54 | $16.78 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 1 | $16.785 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 23 | $16.78 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 7 | $16.78 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 540 | $16.78 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 70 | $16.775 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 36 | $16.775 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 12 | $16.775 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 128 | $16.765 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 182 | $16.76 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 18 | $16.76 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 90 | $16.725 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 99 | $16.725 | Automatic Execution |
15:27:21 - 21-May-26 |
| Unknown* | 1 | $16.725 | Automatic Execution |
15:27:21 - 21-May-26 |
| Unknown* | 5 | $16.725 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 192 | $16.725 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 408 | $16.725 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
15:26:04 - 21-May-26 |
| Unknown* | 92 | $16.735 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 408 | $16.735 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 19 | $16.74 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 300 | $16.735 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 5 | $16.745 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 52 | $16.745 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 21 | $16.745 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 48 | $16.745 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 71 | $16.74 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 18 | $16.74 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 17 | $16.74 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 300 | $16.745 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 11 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 9 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 15 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 101 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 18 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 14 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 80 | $16.76 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 60 | $16.75 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 17 | $16.75 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 12 | $16.75 | Automatic Execution |
15:17:14 - 21-May-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 12 | $16.75 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 16 | $16.75 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 17 | $16.75 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 16 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 16 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 6 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 24 | $16.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 15 | $16.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 10 | $16.755 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 1 | $16.755 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 46 | $16.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 66 | $16.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $16.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $16.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 10 | $16.745 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $16.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $16.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $16.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 56 | $16.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 99 | $16.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 400 | $16.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:46:08 - 21-May-26 |
| Unknown* | 59 | $16.765 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 68 | $16.77 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 83 | $16.71 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 17 | $16.71 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 82 | $16.71 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 18 | $16.71 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 74 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 13 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 13 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 60 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 66 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 100 | $16.70 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 1 | $16.70 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 18 | $16.70 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 10 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 79 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 74 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 132 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 19 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 12 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 25 | $16.68 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 41 | $16.685 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 7 | $16.685 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 22 | $16.685 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 64 | $16.68 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 19 | $16.68 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $16.685 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $16.685 | Automatic Execution |
14:17:25 - 21-May-26 |
| Unknown* | 27 | $16.675 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 80 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 65 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 540 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 51 | $16.67 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 1 | $16.665 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 13 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 67 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 42 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 67 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 32 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $16.645 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 17 | $16.65 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 65 | $16.65 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 118 | $16.645 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 21 | $16.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 24 | $16.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $16.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 65 | $16.60 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 64 | $16.60 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 540 | $16.61 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 13 | $16.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 20 | $16.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $16.58 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $16.58 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 11 | $16.58 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 67 | $16.58 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 33 | $16.58 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 20 | $16.58 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 35 | $16.57 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 1 | $16.605 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 113 | $16.60 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 131 | $16.60 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 5 | $16.605 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 83 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 66 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 78 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 20 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 80 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 6 | $16.59 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 1 | $16.595 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 51 | $16.60 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 48 | $16.60 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 2 | $16.595 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 1 | $16.605 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 48 | $16.62 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 126 | $16.62 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 126 | $16.62 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 126 | $16.62 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 2 | $16.615 | Automatic Execution |
12:45:43 - 21-May-26 |
| Unknown* | 7 | $16.59 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 7 | $16.59 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 2 | $16.59 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 74 | $16.595 | Automatic Execution |
12:23:49 - 21-May-26 |
| Unknown* | 20 | $16.60 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 28 | $16.59 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 7 | $16.59 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 6 | $16.59 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 540 | $16.59 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 6 | $16.58 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 71 | $16.58 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 54 | $16.57 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 17 | $16.57 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 131 | $16.57 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $16.565 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 23 | $16.56 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 9 | $16.56 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 100 | $16.56 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 100 | $16.56 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 97 | $16.56 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 26 | $16.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 109 | $16.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 6 | $16.57 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 8 | $16.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 28 | $16.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 540 | $16.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 22 | $16.54 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 21 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 35 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 17 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 53 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 114 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 128 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 7 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 56 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 114 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 128 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 33 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 7 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 28 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 35 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 169 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 102 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 123 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 128 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 300 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 174 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 300 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 200 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 23 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 38 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 21 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 46 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 95 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 44 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 21 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 27 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 34 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 24 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 6 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 26 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 128 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 51 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 260 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 300 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 126 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 126 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 126 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 126 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 300 | $16.545 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 300 | $16.57 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 540 | $16.57 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 11 | $16.57 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 97 | $16.57 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 1 | $16.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 600 | $16.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 540 | $16.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 36 | $16.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 900 | $16.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 1 | $16.55 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 30 | $16.55 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 30 | $16.55 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 72 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 28 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 72 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 2,000 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 700 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 15 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 126 | $16.555 | Automatic Execution |
11:19:25 - 21-May-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 2 | $16.585 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 15 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 99 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 44 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 13 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 120 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 120 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 60 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 200 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 15 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 61 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 120 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 27 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 57 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 39 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 31 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 126 | $16.595 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 120 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 31 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 126 | $16.595 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 61 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 126 | $16.595 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 15 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 30 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 300 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 103 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 240 | $16.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 48 | $16.60 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 52 | $16.60 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 31 | $16.60 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 126 | $16.605 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 126 | $16.605 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 27 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 27 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 14 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 78 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 9 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 182 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 58 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 300 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 9 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 15 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 16 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 16 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 126 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 26 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 20 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 80 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 26 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 74 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 43 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 126 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 74 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 126 | $16.595 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 540 | $16.58 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 2 | $16.57 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 6 | $16.57 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 2 | $16.56 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 60 | $16.56 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 12 | $16.56 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 540 | $16.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 12 | $16.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 12 | $16.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 62 | $16.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $16.655 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 7 | $16.65 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 17 | $16.65 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 12 | $16.58 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 2 | $16.58 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $16.575 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 1 | $16.575 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 24 | $16.57 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 13 | $16.57 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 6 | $16.57 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 200 | $16.48 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 70 | $16.44 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 30 | $16.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 70 | $16.44 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 1 | $16.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $16.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $16.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 70 | $16.405 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 76 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 296 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 244 | $16.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 540 | $16.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 540 | $16.39 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 759 | $16.57 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 58 | $16.57 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1,146 | $16.57 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 187 | $16.57 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 297 | $16.57 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 374 | $16.57 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 297 | $16.57 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $16.58 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $16.615 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 113 | $16.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:30:01 - 21-May-26 |