| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | $15.42 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 128 | $15.42 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 128 | $15.21 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 50 | $15.30 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 20 | $15.22 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 400 | $15.21 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 488 | $15.01 | Ordinary |
16:46:06 - 28-Sep-26 |
| Sell* | 3,834 | $15.01 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 133 | $15.01 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 133 | $14.99 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 3,035 | $14.30 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 172 | $14.30 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 172 | $14.49 | Ordinary |
16:45:04 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Ordinary |
16:45:04 - 28-Sep-26 |
| Sell* | 50 | $14.44 | Ordinary |
16:45:04 - 28-Sep-26 |
| Sell* | 400 | $14.45 | Ordinary |
16:45:04 - 28-Sep-26 |
| Sell* | 172 | $14.49 | Ordinary |
16:45:04 - 28-Sep-26 |
| Sell* | 50 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 47 | $15.07 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 200 | $15.07 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 200 | $15.07 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 200 | $15.07 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 21 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 50 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 50 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 4 | $15.03 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 130 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 230 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 60 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 70 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 60 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 80 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 4 | $15.06 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 500 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 500 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 500 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 300 | $14.92 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 4 | $14.93 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 4 | $14.98 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 10 | $15.05 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 100 | $15.02 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 400 | $15.02 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 100 | $15.02 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 400 | $15.02 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 167 | $14.91 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 167 | $14.91 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 113 | $14.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 34 | $14.755 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 33 | $14.755 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 195 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 145 | $14.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 195 | $14.76 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 600 | $14.76 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 5 | $14.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 48 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 252 | $14.77 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 400 | $14.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 800 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 600 | $14.765 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 94 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 307 | $14.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 93 | $14.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $14.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 782 | $14.765 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 40 | $14.76 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 260 | $14.76 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 40 | $14.76 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 83 | $14.76 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 3 | $14.755 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 66 | $14.76 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 97 | $14.76 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 211 | $14.765 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 389 | $14.765 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 500 | $14.765 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 600 | $14.765 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 67 | $14.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 300 | $14.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 400 | $14.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 123 | $14.76 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 605 | $14.76 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 72 | $14.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 73 | $14.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 74 | $14.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 422 | $14.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 700 | $14.765 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 300 | $14.735 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 110 | $14.735 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 22 | $14.74 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 778 | $14.735 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 90 | $14.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 11 | $14.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 68 | $14.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 358 | $14.73 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 153 | $14.73 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 5 | $14.735 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 47 | $14.73 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 16 | $14.73 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 17 | $14.735 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 3 | $14.735 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 7 | $14.735 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 14 | $14.735 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 14 | $14.735 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 7 | $14.735 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 7 | $14.735 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 6 | $14.735 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 7 | $14.735 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 31 | $14.735 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 62 | $14.735 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 63 | $14.735 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 31 | $14.735 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 31 | $14.735 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 6 | $14.73 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 54 | $14.73 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 254 | $14.725 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 380 | $14.725 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 68 | $14.72 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 6 | $14.72 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 27 | $14.72 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 600 | $14.715 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 8 | $14.72 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 192 | $14.72 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 8 | $14.72 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 400 | $14.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 400 | $14.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 18 | $14.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $14.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $14.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 94 | $14.71 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 400 | $14.71 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 778 | $14.705 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 412 | $14.705 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 265 | $14.70 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 35 | $14.70 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 51 | $14.70 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 118 | $14.695 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 5 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 147 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $14.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $14.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 58 | $14.71 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 58 | $14.71 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 53 | $14.71 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 125 | $14.71 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 300 | $14.71 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 300 | $14.71 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 4 | $14.71 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Unknown* | 4 | $14.715 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 137 | $14.72 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 67 | $14.72 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 13 | $14.72 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 55 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 78 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 270 | $14.71 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 400 | $14.71 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 169 | $14.71 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 55 | $14.71 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 159 | $14.71 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 102 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 500 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 194 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 500 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 130 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 24 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 211 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 63 | $14.72 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 113 | $14.685 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 77 | $14.69 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 773 | $14.68 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 687 | $14.68 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 33 | $14.68 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Unknown* | 1 | $14.675 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 34 | $14.68 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 92 | $14.68 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 80 | $14.68 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 120 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 51 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 110 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 96 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Unknown* | 1 | $14.665 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 41 | $14.665 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 311 | $14.665 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 311 | $14.665 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 300 | $14.665 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 311 | $14.665 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 311 | $14.665 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 300 | $14.665 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 194 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 119 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 35 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 51 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 110 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 38 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 65 | $14.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 35 | $14.67 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 60 | $14.67 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 49 | $14.67 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 51 | $14.67 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 300 | $14.665 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 230 | $14.725 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 310 | $14.725 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 76 | $14.725 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 140 | $14.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 37 | $14.745 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 311 | $14.745 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 26 | $14.75 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 13 | $14.75 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 27 | $14.75 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 3 | $14.74 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $14.75 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 400 | $14.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 400 | $14.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 34 | $14.73 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 18 | $14.73 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 311 | $14.725 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 311 | $14.725 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 18 | $14.725 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 311 | $14.725 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 16 | $14.64 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Buy* | 99 | $14.64 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 178 | $14.635 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 222 | $14.635 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 89 | $14.635 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 311 | $14.635 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 89 | $14.635 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 311 | $14.635 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 31 | $14.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 48 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 236 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 31 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 178 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 311 | $14.645 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 134 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 127 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 311 | $14.655 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 89 | $14.655 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 311 | $14.655 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 99 | $14.66 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 98 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 36 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 15 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 28 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 58 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 18 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 18 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 6 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 12 | $14.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 142 | $14.655 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 50 | $14.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 162 | $14.655 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 300 | $14.655 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 27 | $14.65 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 172 | $14.65 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 2 | $14.645 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 28 | $14.65 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 5 | $14.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 110 | $14.58 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 1 | $14.575 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 28 | $14.58 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 4 | $14.575 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 28 | $14.58 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 40 | $14.58 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 40 | $14.58 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 311 | $14.585 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 201 | $14.595 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 300 | $14.59 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 32 | $14.61 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 22 | $14.605 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 65 | $14.61 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 165 | $14.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 78 | $14.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 250 | $14.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $14.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $14.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $14.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $14.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $14.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $14.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $14.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 112 | $14.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 44 | $14.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $14.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 26 | $14.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 95 | $14.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 311 | $14.595 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 212 | $14.525 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 248 | $14.535 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 10 | $14.535 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 472 | $14.54 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 248 | $14.535 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 16 | $14.535 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 10 | $14.535 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 99 | $14.535 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 200 | $14.54 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 10 | $14.545 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 97 | $14.55 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 20 | $14.55 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 82 | $14.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $14.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $14.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 20 | $14.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 2 | $14.555 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 248 | $14.56 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 52 | $14.56 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 248 | $14.565 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 161 | $14.56 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 6 | $14.56 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 90 | $14.56 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 1 | $14.575 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 200 | $14.57 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 198 | $14.575 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $14.575 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 18 | $14.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 11 | $14.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 198 | $14.585 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 198 | $14.585 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 198 | $14.585 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 198 | $14.585 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 198 | $14.585 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 200 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 11 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 79 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 28 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 18 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 60 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 11 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 141 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 89 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 89 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 11 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 400 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 400 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 28 | $14.54 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 400 | $14.55 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 400 | $14.55 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 13 | $14.56 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 30 | $14.57 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 100 | $14.605 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 184 | $14.605 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $14.605 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 6 | $14.59 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 15 | $14.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |