| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.63 | 16.84 | 16.38 | 16.79 | 218,462 |
| 20th May 2026 (Wed) | 16.425 | 16.735 | 16.425 | 16.70 | 150,234 |
| 19th May 2026 (Tue) | 16.215 | 16.515 | 16.15 | 16.50 | 93,708 |
| 18th May 2026 (Mon) | 16.035 | 16.31 | 16.035 | 16.26 | 77,590 |
| 15th May 2026 (Fri) | 16.24 | 16.24 | 15.87 | 16.00 | 86,053 |
| 14th May 2026 (Thu) | 16.41 | 16.41 | 16.14 | 16.25 | 70,592 |
| 13th May 2026 (Wed) | 16.28 | 16.40 | 16.155 | 16.29 | 83,808 |
| 12th May 2026 (Tue) | 16.50 | 16.50 | 16.28 | 16.46 | 86,743 |
| 11th May 2026 (Mon) | 16.52 | 16.645 | 16.40 | 16.45 | 73,725 |
| 8th May 2026 (Fri) | 16.38 | 16.52 | 16.32 | 16.43 | 66,872 |
| 7th May 2026 (Thu) | 16.43 | 16.635 | 16.345 | 16.37 | 172,932 |
| 6th May 2026 (Wed) | 16.635 | 16.70 | 16.41 | 16.42 | 104,836 |
| 5th May 2026 (Tue) | 16.47 | 16.655 | 16.39 | 16.50 | 79,411 |
| 4th May 2026 (Mon) | 16.19 | 16.50 | 16.16 | 16.46 | 177,538 |
| 1st May 2026 (Fri) | 16.21 | 16.39 | 16.11 | 16.25 | 92,037 |
| 30th Apr 2026 (Thu) | 16.10 | 16.51 | 16.025 | 16.31 | 196,281 |
| 29th Apr 2026 (Wed) | 16.24 | 16.505 | 16.24 | 16.29 | 111,877 |
| 28th Apr 2026 (Tue) | 16.03 | 16.35 | 16.03 | 16.32 | 250,565 |
| 27th Apr 2026 (Mon) | 15.835 | 15.975 | 15.79 | 15.83 | 52,729 |
| 24th Apr 2026 (Fri) | 15.76 | 15.90 | 15.645 | 15.79 | 93,733 |
| 23rd Apr 2026 (Thu) | 15.625 | 15.87 | 15.60 | 15.85 | 97,570 |
| 22nd Apr 2026 (Wed) | 15.92 | 15.95 | 15.47 | 15.50 | 139,410 |
| 21st Apr 2026 (Tue) | 16.205 | 16.30 | 15.84 | 15.90 | 94,895 |
| 20th Apr 2026 (Mon) | 16.05 | 16.29 | 16.05 | 16.21 | 56,121 |
| 17th Apr 2026 (Fri) | 15.75 | 16.185 | 15.75 | 16.15 | 59,210 |
| 16th Apr 2026 (Thu) | 15.78 | 15.82 | 15.58 | 15.66 | 105,694 |
| 15th Apr 2026 (Wed) | 15.71 | 15.715 | 15.54 | 15.67 | 68,954 |
| 14th Apr 2026 (Tue) | 15.55 | 15.72 | 15.55 | 15.70 | 74,647 |
| 13th Apr 2026 (Mon) | 15.39 | 15.545 | 15.23 | 15.52 | 65,271 |
| 10th Apr 2026 (Fri) | 15.24 | 15.43 | 15.24 | 15.40 | 52,469 |
| 9th Apr 2026 (Thu) | 15.12 | 15.36 | 15.11 | 15.25 | 64,088 |
| 8th Apr 2026 (Wed) | 15.40 | 15.425 | 15.19 | 15.21 | 92,139 |
| 7th Apr 2026 (Tue) | 15.14 | 15.225 | 15.05 | 15.15 | 73,813 |
| 6th Apr 2026 (Mon) | 15.01 | 15.195 | 15.01 | 15.07 | 47,702 |
| 3rd Apr 2026 (Fri) | 14.71 | 15.11 | 14.70 | 15.10 | 105,587 |
| 2nd Apr 2026 (Thu) | 14.71 | 15.11 | 14.70 | 15.10 | 105,587 |
| 1st Apr 2026 (Wed) | 14.75 | 15.045 | 14.75 | 14.87 | 145,250 |
| 31st Mar 2026 (Tue) | 14.91 | 14.97 | 14.625 | 14.89 | 82,137 |
| 30th Mar 2026 (Mon) | 14.88 | 15.04 | 14.765 | 14.81 | 78,964 |
| 27th Mar 2026 (Fri) | 14.76 | 14.87 | 14.685 | 14.76 | 142,614 |
| 26th Mar 2026 (Thu) | 15.00 | 15.195 | 14.955 | 15.00 | 166,630 |
| 25th Mar 2026 (Wed) | 15.26 | 15.29 | 15.00 | 15.01 | 94,972 |
| 24th Mar 2026 (Tue) | 15.02 | 15.195 | 14.93 | 15.10 | 142,465 |
| 23rd Mar 2026 (Mon) | 15.28 | 15.48 | 15.095 | 15.13 | 38,884 |