| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.56 | 14.785 | 14.49 | 14.70 | 275,985 |
| 25th Sep 2026 (Fri) | 14.56 | 14.685 | 14.46 | 14.63 | 232,953 |
| 24th Sep 2026 (Thu) | 14.67 | 14.69 | 14.53 | 14.61 | 279,608 |
| 23rd Sep 2026 (Wed) | 14.675 | 14.74 | 14.55 | 14.58 | 130,320 |
| 22nd Sep 2026 (Tue) | 14.66 | 14.90 | 14.61 | 14.76 | 210,921 |
| 21st Sep 2026 (Mon) | 14.78 | 14.85 | 14.655 | 14.66 | 138,619 |
| 18th Sep 2026 (Fri) | 14.92 | 15.03 | 14.77 | 14.79 | 135,483 |
| 17th Sep 2026 (Thu) | 15.02 | 15.21 | 14.97 | 15.05 | 273,295 |
| 16th Sep 2026 (Wed) | 15.21 | 15.22 | 14.94 | 14.94 | 173,347 |
| 15th Sep 2026 (Tue) | 15.35 | 15.42 | 15.165 | 15.17 | 208,204 |
| 14th Sep 2026 (Mon) | 15.315 | 15.375 | 15.03 | 15.34 | 245,047 |
| 11th Sep 2026 (Fri) | 15.35 | 15.475 | 15.17 | 15.19 | 314,184 |
| 10th Sep 2026 (Thu) | 15.24 | 15.31 | 15.01 | 15.23 | 509,606 |
| 9th Sep 2026 (Wed) | 15.50 | 15.76 | 14.995 | 15.23 | 1,380,973 |
| 8th Sep 2026 (Tue) | 16.17 | 16.18 | 15.91 | 15.91 | 152,377 |
| 7th Sep 2026 (Mon) | 16.10 | 16.27 | 16.085 | 16.09 | 74,450 |
| 4th Sep 2026 (Fri) | 16.10 | 16.27 | 16.085 | 16.09 | 74,450 |
| 3rd Sep 2026 (Thu) | 16.46 | 16.48 | 16.13 | 16.13 | 106,064 |
| 2nd Sep 2026 (Wed) | 16.36 | 16.46 | 16.13 | 16.32 | 104,126 |
| 1st Sep 2026 (Tue) | 16.23 | 16.30 | 16.13 | 16.27 | 110,118 |
| 31st Aug 2026 (Mon) | 16.18 | 16.235 | 16.08 | 16.18 | 102,609 |
| 28th Aug 2026 (Fri) | 16.44 | 16.50 | 16.305 | 16.31 | 121,329 |
| 27th Aug 2026 (Thu) | 16.56 | 16.58 | 16.40 | 16.40 | 190,558 |
| 26th Aug 2026 (Wed) | 16.88 | 16.88 | 16.63 | 16.61 | 80,062 |
| 25th Aug 2026 (Tue) | 16.89 | 16.89 | 16.68 | 16.69 | 71,316 |
| 24th Aug 2026 (Mon) | 16.87 | 16.95 | 16.66 | 16.88 | 63,963 |
| 21st Aug 2026 (Fri) | 16.72 | 16.75 | 16.56 | 16.59 | 96,512 |
| 20th Aug 2026 (Thu) | 16.62 | 16.785 | 16.61 | 16.63 | 61,797 |
| 19th Aug 2026 (Wed) | 16.49 | 16.675 | 16.35 | 16.62 | 86,650 |
| 18th Aug 2026 (Tue) | 16.91 | 16.91 | 16.38 | 16.38 | 124,224 |
| 17th Aug 2026 (Mon) | 16.95 | 16.96 | 16.59 | 16.67 | 142,323 |
| 14th Aug 2026 (Fri) | 16.88 | 17.13 | 16.88 | 17.03 | 68,637 |
| 13th Aug 2026 (Thu) | 16.93 | 17.195 | 16.93 | 17.00 | 135,050 |
| 12th Aug 2026 (Wed) | 16.625 | 16.84 | 16.55 | 16.79 | 155,706 |
| 11th Aug 2026 (Tue) | 16.74 | 16.84 | 16.615 | 16.65 | 85,913 |
| 10th Aug 2026 (Mon) | 17.15 | 17.15 | 16.685 | 16.73 | 105,109 |
| 7th Aug 2026 (Fri) | 16.98 | 17.35 | 16.89 | 17.26 | 119,740 |
| 6th Aug 2026 (Thu) | 17.26 | 17.28 | 16.935 | 16.98 | 152,898 |
| 5th Aug 2026 (Wed) | 17.21 | 17.30 | 17.005 | 17.09 | 132,753 |
| 4th Aug 2026 (Tue) | 16.94 | 17.125 | 16.53 | 17.06 | 256,983 |
| 3rd Aug 2026 (Mon) | 16.70 | 16.91 | 16.575 | 16.76 | 165,156 |
| 31st Jul 2026 (Fri) | 16.56 | 16.665 | 16.42 | 16.63 | 163,054 |
| 30th Jul 2026 (Thu) | 16.78 | 16.78 | 16.34 | 16.69 | 236,384 |
| 29th Jul 2026 (Wed) | 16.73 | 16.91 | 16.66 | 16.89 | 62,587 |