| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.77 | 16.82 | 16.62 | 16.74 | 28,810 |
| 9th Jul 2026 (Thu) | 16.93 | 16.93 | 16.72 | 16.72 | 76,965 |
| 8th Jul 2026 (Wed) | 17.43 | 17.43 | 16.84 | 16.86 | 115,457 |
| 7th Jul 2026 (Tue) | 17.405 | 17.685 | 17.35 | 17.35 | 174,206 |
| 6th Jul 2026 (Mon) | 17.21 | 17.24 | 17.09 | 17.15 | 117,275 |
| 3rd Jul 2026 (Fri) | 17.225 | 17.33 | 17.225 | 17.33 | 0 |
| 2nd Jul 2026 (Thu) | 17.225 | 17.365 | 17.09 | 17.33 | 144,083 |
| 1st Jul 2026 (Wed) | 16.68 | 17.19 | 16.68 | 17.16 | 134,058 |
| 30th Jun 2026 (Tue) | 16.69 | 16.81 | 16.60 | 16.69 | 153,548 |
| 29th Jun 2026 (Mon) | 16.85 | 16.88 | 16.62 | 16.79 | 151,724 |
| 26th Jun 2026 (Fri) | 16.74 | 17.02 | 16.69 | 16.91 | 108,334 |
| 25th Jun 2026 (Thu) | 16.61 | 16.84 | 16.52 | 16.76 | 92,592 |
| 24th Jun 2026 (Wed) | 16.36 | 16.57 | 16.345 | 16.51 | 79,423 |
| 23rd Jun 2026 (Tue) | 16.12 | 16.315 | 16.12 | 16.27 | 125,276 |
| 22nd Jun 2026 (Mon) | 15.80 | 16.15 | 15.66 | 16.01 | 148,257 |
| 19th Jun 2026 (Fri) | 16.02 | 16.15 | 15.725 | 15.82 | 215,903 |
| 18th Jun 2026 (Thu) | 16.02 | 16.15 | 15.725 | 15.82 | 215,903 |
| 17th Jun 2026 (Wed) | 16.47 | 16.47 | 15.905 | 15.98 | 66,446 |
| 16th Jun 2026 (Tue) | 16.70 | 16.76 | 16.34 | 16.48 | 64,546 |
| 15th Jun 2026 (Mon) | 16.74 | 16.835 | 16.565 | 16.59 | 118,986 |
| 12th Jun 2026 (Fri) | 16.82 | 16.955 | 16.765 | 16.87 | 106,585 |
| 11th Jun 2026 (Thu) | 17.06 | 17.12 | 16.655 | 16.73 | 123,042 |
| 10th Jun 2026 (Wed) | 16.97 | 17.175 | 16.94 | 16.98 | 169,619 |
| 9th Jun 2026 (Tue) | 16.72 | 16.99 | 16.63 | 16.92 | 230,375 |
| 8th Jun 2026 (Mon) | 16.67 | 16.84 | 16.63 | 16.67 | 164,805 |
| 5th Jun 2026 (Fri) | 16.56 | 16.77 | 16.51 | 16.62 | 146,008 |
| 4th Jun 2026 (Thu) | 16.48 | 16.59 | 16.32 | 16.54 | 152,394 |
| 3rd Jun 2026 (Wed) | 15.70 | 16.24 | 15.70 | 16.23 | 116,195 |
| 2nd Jun 2026 (Tue) | 15.99 | 15.99 | 15.78 | 15.84 | 80,387 |
| 1st Jun 2026 (Mon) | 16.14 | 16.315 | 15.775 | 15.86 | 140,454 |
| 29th May 2026 (Fri) | 16.25 | 16.385 | 16.145 | 16.23 | 138,722 |
| 28th May 2026 (Thu) | 16.48 | 16.555 | 16.43 | 16.44 | 261,706 |
| 27th May 2026 (Wed) | 16.66 | 16.74 | 16.465 | 16.49 | 160,756 |
| 26th May 2026 (Tue) | 16.90 | 16.92 | 16.63 | 16.64 | 88,182 |
| 25th May 2026 (Mon) | 16.86 | 16.89 | 16.63 | 16.86 | 104,972 |
| 22nd May 2026 (Fri) | 16.86 | 16.89 | 16.63 | 16.86 | 104,972 |
| 21st May 2026 (Thu) | 16.63 | 16.84 | 16.38 | 16.79 | 218,462 |
| 20th May 2026 (Wed) | 16.425 | 16.735 | 16.425 | 16.70 | 150,234 |
| 19th May 2026 (Tue) | 16.215 | 16.515 | 16.15 | 16.50 | 93,708 |
| 18th May 2026 (Mon) | 16.035 | 16.31 | 16.035 | 16.26 | 77,590 |
| 15th May 2026 (Fri) | 16.24 | 16.24 | 15.87 | 16.00 | 86,053 |
| 14th May 2026 (Thu) | 16.41 | 16.41 | 16.14 | 16.25 | 70,592 |
| 13th May 2026 (Wed) | 16.28 | 16.40 | 16.155 | 16.29 | 83,808 |
| 12th May 2026 (Tue) | 16.50 | 16.50 | 16.28 | 16.46 | 86,743 |
| 11th May 2026 (Mon) | 16.52 | 16.645 | 16.40 | 16.45 | 73,725 |