| Price | $17.185 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.76% |
| Buy | $17.46 |
| Sell | $17.00 |
| Last Trade: | Unknown 8.00 at $17.205 |
| Day's Volume: | 92,904 |
| Last Close: | $17.18 |
| Open: | $17.07 |
| ISIN: | US45378A1060 |
| Day's Range | $17.04 - $17.24 |
| 52wk Range: | $16.30 - $19.525 |
| Market Capitalisation: | $3.96b |
| VWAP: | $17.17272 |
| Shares in Issue: | 233.82m |
Independence Re (IRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $17.205 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 20 | $17.205 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $17.215 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $17.215 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 251 | $17.215 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 200 | $17.21 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 2 | $17.21 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
