Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Independence Re (IRT.US) Share Price

Price $15.095 on 03-04-2026 at 22:47:28
Change $0.22 1.46%
Buy $17.15
Sell $14.81
Last Trade: -
Day's Volume: 105,587
Last Close: $15.10
Open: $14.71
ISIN: US45378A1060
Day's Range $14.70 - $15.11
52wk Range: $14.625 - $19.93
Market Capitalisation: $3.50b
VWAP: $14.98481
Shares in Issue: 235.65m

Independence Re (IRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Independence Re trades

Independence Re (IRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.71 15.11 14.70 15.10 105,587
2nd Apr 2026 (Thu) 14.71 15.11 14.70 15.10 105,587
1st Apr 2026 (Wed) 14.75 15.045 14.75 14.87 145,250
31st Mar 2026 (Tue) 14.91 14.97 14.625 14.89 82,137
30th Mar 2026 (Mon) 14.88 15.04 14.765 14.81 78,964
27th Mar 2026 (Fri) 14.76 14.87 14.685 14.76 142,614
26th Mar 2026 (Thu) 15.00 15.195 14.955 15.00 166,630
25th Mar 2026 (Wed) 15.26 15.29 15.00 15.01 94,972
24th Mar 2026 (Tue) 15.02 15.195 14.93 15.10 142,465
23rd Mar 2026 (Mon) 15.28 15.48 15.095 15.13 38,884
20th Mar 2026 (Fri) 15.53 15.55 14.99 15.12 48,458
19th Mar 2026 (Thu) 15.57 15.76 15.46 15.54 46,732
18th Mar 2026 (Wed) 15.91 16.025 15.73 15.75 49,260
17th Mar 2026 (Tue) 15.85 16.065 15.805 16.02 78,327
16th Mar 2026 (Mon) 15.93 16.065 15.72 15.72 55,016
13th Mar 2026 (Fri) 16.27 16.27 15.73 15.81 106,193
12th Mar 2026 (Thu) 15.96 16.30 15.95 16.08 115,662
11th Mar 2026 (Wed) 16.13 16.13 15.89 16.04 212,719
10th Mar 2026 (Tue) 16.23 16.40 16.01 16.23 99,375
9th Mar 2026 (Mon) 16.20 16.40 15.99 16.31 76,430
6th Mar 2026 (Fri) 16.505 16.53 16.31 16.47 84,747
5th Mar 2026 (Thu) 16.655 16.685 16.495 16.65 49,509
See more Independence Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered