| Price | $16.60 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.22 1.34% |
| Buy | $17.75 |
| Sell | $16.08 |
| Last Trade: | Sell 21.00 at $16.65 |
| Day's Volume: | 91,548 |
| Last Close: | $16.60 |
| Open: | $16.55 |
| ISIN: | US45378A1060 |
| Day's Range | $16.47 - $16.70 |
| 52wk Range: | $15.065 - $19.525 |
| Market Capitalisation: | $3.95b |
| VWAP: | $16.59862 |
| Shares in Issue: | 239.11m |
Independence Re (IRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,700 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 300 | $16.655 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 50 | $16.655 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 150 | $16.655 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 50 | $16.655 | Automatic Execution |
15:51:39 - 06-Feb-26 |
