| Price | $17.225 on 21-07-2025 at 15:27:20 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $17.23 |
| Sell | $17.22 |
| Buy / Sell IRT Shares | |
| Last Trade: | Unknown 1.00 at $17.225 |
| Day's Volume: | 19,163 |
| Last Close: | $17.21 |
| Open: | $17.37 |
| ISIN: | US45378A1060 |
| Day's Range | $17.18 - $17.40 |
| 52wk Range: | $17.045 - $19.525 |
| Market Capitalisation: | $4.02b |
| VWAP: | $17.23373 |
| Shares in Issue: | 233.78m |
Independence Re (IRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.225 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Unknown* | 1 | $17.22 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Unknown* | 1 | $17.22 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 6 | $17.22 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 100 | $17.215 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 100 | $17.215 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 100 | $17.215 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 18 | $17.21 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 13 | $17.205 | Automatic Execution |
11:20:05 - 21-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:19:14 - 21-Jul-25 |
