Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Independence Re (IRT.US) Share Price

Price $16.99 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $18.27
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $16.99
Open: $16.98
ISIN: US45378A1060
Day's Range $0.00 - $0.00
52wk Range: $15.065 - $19.525
Market Capitalisation: $4.05b
VWAP: $0.00
Shares in Issue: 239.11m

Independence Re (IRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Independence Re trades

Independence Re (IRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 16.98 16.99 16.98 16.99 0
15th Dec 2025 (Mon) 16.98 17.02 16.945 16.99 62,302
12th Dec 2025 (Fri) 17.10 17.13 16.895 16.93 160,604
11th Dec 2025 (Thu) 16.905 17.085 16.88 17.01 165,248
10th Dec 2025 (Wed) 16.575 16.88 16.57 16.80 204,781
9th Dec 2025 (Tue) 16.67 16.67 16.435 16.45 89,156
8th Dec 2025 (Mon) 16.46 16.65 16.325 16.45 139,798
5th Dec 2025 (Fri) 16.66 16.755 16.52 16.53 66,251
4th Dec 2025 (Thu) 16.10 17.21 16.07 16.75 97,238
3rd Dec 2025 (Wed) 17.31 17.39 17.165 17.25 69,496
2nd Dec 2025 (Tue) 17.18 17.27 17.06 17.20 113,357
1st Dec 2025 (Mon) 17.07 17.13 16.95 17.07 68,723
28th Nov 2025 (Fri) 17.12 17.155 17.05 17.15 28,532
27th Nov 2025 (Thu) 17.06 17.15 17.055 17.08 71,328
26th Nov 2025 (Wed) 17.06 17.15 17.055 17.08 78,281
25th Nov 2025 (Tue) 16.885 17.21 16.81 17.07 114,432
24th Nov 2025 (Mon) 16.84 16.955 16.775 16.80 104,166
21st Nov 2025 (Fri) 16.825 17.045 16.77 16.94 60,201
20th Nov 2025 (Thu) 16.52 16.66 16.52 16.50 1,697
19th Nov 2025 (Wed) 16.35 16.53 16.33 16.50 62,979
18th Nov 2025 (Tue) 16.40 16.51 16.335 16.36 35,148
17th Nov 2025 (Mon) 16.63 16.73 16.335 16.37 115,882
See more Independence Re price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered