| Price | $15.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.37 2.46% |
| Buy | $15.65 |
| Sell | $14.55 |
| Last Trade: | Buy 27.00 at $15.50 |
| Day's Volume: | 10,841 |
| Last Close: | $15.45 |
| Open: | $15.40 |
| ISIN: | US4500473032 |
| Day's Range | $15.23 - $15.59 |
| 52wk Range: | $10.92 - $18.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.43313 |
| Shares in Issue: | N/A |
Irsa Inversione (IRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $15.50 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 22 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 3 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 9 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
