| Price | $14.24 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.52 -3.53% |
| Buy | $14.33 |
| Sell | $14.21 |
| Last Trade: | Sell 10.00 at $14.28 |
| Day's Volume: | 10,963 |
| Last Close: | $14.24 |
| Open: | $14.67 |
| ISIN: | US4500473032 |
| Day's Range | $14.24 - $14.67 |
| 52wk Range: | $10.92 - $18.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.34613 |
| Shares in Issue: | N/A |
Irsa Inversione (IRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.28 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 13 | $14.29 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 13 | $14.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 6 | $14.29 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 21 | $14.33 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 8 | $14.35 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 7 | $14.36 | Automatic Execution |
14:26:11 - 28-Sep-26 |
