| Price | $14.12 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.41 2.98% |
| Buy | $14.34 |
| Sell | $13.52 |
| Last Trade: | Buy 8.00 at $14.14 |
| Day's Volume: | 13,759 |
| Last Close: | $14.14 |
| Open: | $13.975 |
| ISIN: | US4500473032 |
| Day's Range | $13.86 - $14.27 |
| 52wk Range: | $10.92 - $18.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.05535 |
| Shares in Issue: | N/A |
Irsa Inversione (IRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $14.14 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 56 | $14.14 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 500 | $14.11 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:25:10 - 21-May-26 |
