| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.67 | 14.67 | 14.24 | 14.24 | 10,963 |
| 25th Sep 2026 (Fri) | 14.72 | 14.79 | 14.635 | 14.75 | 7,464 |
| 24th Sep 2026 (Thu) | 14.82 | 14.96 | 14.77 | 14.80 | 4,823 |
| 23rd Sep 2026 (Wed) | 15.29 | 15.29 | 14.93 | 15.11 | 10,149 |
| 22nd Sep 2026 (Tue) | 15.32 | 15.45 | 15.09 | 15.39 | 11,529 |
| 21st Sep 2026 (Mon) | 15.54 | 15.66 | 15.39 | 15.60 | 13,150 |
| 18th Sep 2026 (Fri) | 15.72 | 15.79 | 15.46 | 15.47 | 6,584 |
| 17th Sep 2026 (Thu) | 15.535 | 16.22 | 15.535 | 16.02 | 22,764 |
| 16th Sep 2026 (Wed) | 15.42 | 15.46 | 15.24 | 15.40 | 3,637 |
| 15th Sep 2026 (Tue) | 15.30 | 15.405 | 15.04 | 15.36 | 12,574 |
| 14th Sep 2026 (Mon) | 15.53 | 15.56 | 15.13 | 15.26 | 9,211 |
| 11th Sep 2026 (Fri) | 15.60 | 15.62 | 15.41 | 15.54 | 12,907 |
| 10th Sep 2026 (Thu) | 15.61 | 15.865 | 15.47 | 15.57 | 26,875 |
| 9th Sep 2026 (Wed) | 15.11 | 15.86 | 14.905 | 15.46 | 35,266 |
| 8th Sep 2026 (Tue) | 15.16 | 15.265 | 15.03 | 15.11 | 5,255 |
| 7th Sep 2026 (Mon) | 14.90 | 15.43 | 14.85 | 15.16 | 9,238 |
| 4th Sep 2026 (Fri) | 14.90 | 15.43 | 14.85 | 15.16 | 9,238 |
| 3rd Sep 2026 (Thu) | 15.47 | 15.47 | 15.04 | 15.08 | 8,759 |
| 2nd Sep 2026 (Wed) | 15.08 | 15.35 | 15.07 | 15.29 | 6,308 |
| 1st Sep 2026 (Tue) | 14.89 | 15.07 | 14.855 | 15.03 | 4,118 |
| 31st Aug 2026 (Mon) | 14.54 | 14.98 | 14.54 | 14.96 | 12,935 |
| 28th Aug 2026 (Fri) | 14.92 | 14.96 | 14.59 | 14.64 | 5,003 |
| 27th Aug 2026 (Thu) | 14.96 | 15.04 | 14.84 | 14.92 | 5,120 |
| 26th Aug 2026 (Wed) | 15.10 | 15.29 | 14.97 | 15.04 | 24,928 |
| 25th Aug 2026 (Tue) | 15.21 | 15.21 | 14.915 | 15.15 | 9,577 |
| 24th Aug 2026 (Mon) | 14.68 | 15.11 | 14.64 | 15.08 | 6,620 |
| 21st Aug 2026 (Fri) | 14.79 | 14.83 | 14.68 | 14.82 | 8,371 |
| 20th Aug 2026 (Thu) | 14.70 | 14.82 | 14.44 | 14.54 | 9,798 |
| 19th Aug 2026 (Wed) | 14.52 | 14.77 | 14.52 | 14.74 | 1,548 |
| 18th Aug 2026 (Tue) | 14.55 | 14.59 | 14.17 | 14.38 | 24,719 |
| 17th Aug 2026 (Mon) | 14.77 | 14.83 | 14.58 | 14.64 | 8,666 |
| 14th Aug 2026 (Fri) | 14.77 | 14.78 | 14.52 | 14.70 | 12,429 |
| 13th Aug 2026 (Thu) | 14.69 | 14.89 | 14.52 | 14.76 | 19,477 |
| 12th Aug 2026 (Wed) | 14.51 | 14.80 | 14.50 | 14.65 | 12,481 |
| 11th Aug 2026 (Tue) | 14.84 | 14.95 | 14.43 | 14.54 | 18,258 |
| 10th Aug 2026 (Mon) | 14.775 | 14.90 | 14.73 | 14.85 | 5,507 |
| 7th Aug 2026 (Fri) | 14.72 | 14.92 | 14.70 | 14.94 | 12,314 |
| 6th Aug 2026 (Thu) | 15.03 | 15.14 | 14.645 | 14.78 | 8,503 |
| 5th Aug 2026 (Wed) | 15.00 | 15.07 | 14.94 | 14.93 | 2,284 |
| 4th Aug 2026 (Tue) | 15.32 | 15.32 | 14.90 | 14.97 | 14,843 |
| 3rd Aug 2026 (Mon) | 15.20 | 15.48 | 15.19 | 15.23 | 4,823 |
| 31st Jul 2026 (Fri) | 15.62 | 15.62 | 15.19 | 15.19 | 3,815 |
| 30th Jul 2026 (Thu) | 15.69 | 15.75 | 15.46 | 15.50 | 19,060 |
| 29th Jul 2026 (Wed) | 15.53 | 15.74 | 15.42 | 15.45 | 8,009 |