| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.40 | 15.59 | 15.23 | 15.45 | 10,841 |
| 9th Jul 2026 (Thu) | 15.23 | 15.23 | 15.035 | 15.07 | 5,459 |
| 8th Jul 2026 (Wed) | 15.27 | 15.48 | 15.26 | 15.29 | 2,464 |
| 7th Jul 2026 (Tue) | 16.00 | 16.00 | 15.30 | 15.44 | 27,490 |
| 6th Jul 2026 (Mon) | 15.95 | 16.135 | 15.81 | 16.10 | 8,893 |
| 3rd Jul 2026 (Fri) | 15.73 | 15.81 | 15.73 | 15.81 | 0 |
| 2nd Jul 2026 (Thu) | 15.73 | 16.13 | 15.665 | 15.81 | 6,836 |
| 1st Jul 2026 (Wed) | 15.47 | 15.47 | 14.90 | 15.45 | 10,748 |
| 30th Jun 2026 (Tue) | 15.42 | 15.60 | 15.39 | 15.44 | 5,333 |
| 29th Jun 2026 (Mon) | 15.61 | 15.65 | 15.395 | 15.33 | 4,496 |
| 26th Jun 2026 (Fri) | 15.58 | 15.72 | 15.48 | 15.56 | 1,554 |
| 25th Jun 2026 (Thu) | 16.26 | 16.26 | 15.36 | 15.39 | 7,086 |
| 24th Jun 2026 (Wed) | 16.05 | 16.05 | 15.74 | 15.84 | 4,306 |
| 23rd Jun 2026 (Tue) | 16.085 | 16.24 | 15.98 | 16.17 | 2,339 |
| 22nd Jun 2026 (Mon) | 16.42 | 16.42 | 16.03 | 16.30 | 5,416 |
| 19th Jun 2026 (Fri) | 16.74 | 16.85 | 16.54 | 16.62 | 24,248 |
| 18th Jun 2026 (Thu) | 16.74 | 16.85 | 16.54 | 16.62 | 24,248 |
| 17th Jun 2026 (Wed) | 16.81 | 17.15 | 16.35 | 16.43 | 1,665 |
| 16th Jun 2026 (Tue) | 17.19 | 17.26 | 16.76 | 16.81 | 3,190 |
| 15th Jun 2026 (Mon) | 16.60 | 17.45 | 16.60 | 17.28 | 14,820 |
| 12th Jun 2026 (Fri) | 16.75 | 16.75 | 16.51 | 16.69 | 7,445 |
| 11th Jun 2026 (Thu) | 15.46 | 16.93 | 15.46 | 16.90 | 20,585 |
| 10th Jun 2026 (Wed) | 15.49 | 15.49 | 15.06 | 15.13 | 7,690 |
| 9th Jun 2026 (Tue) | 15.80 | 15.80 | 15.00 | 15.58 | 23,641 |
| 8th Jun 2026 (Mon) | 15.135 | 15.66 | 15.00 | 15.41 | 30,205 |
| 5th Jun 2026 (Fri) | 15.275 | 15.45 | 15.06 | 15.14 | 12,704 |
| 4th Jun 2026 (Thu) | 15.03 | 15.53 | 15.03 | 15.30 | 36,539 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.00 | 14.595 | 14.84 | 15,022 |
| 2nd Jun 2026 (Tue) | 15.52 | 15.52 | 15.02 | 15.14 | 9,359 |
| 1st Jun 2026 (Mon) | 15.24 | 16.25 | 15.14 | 15.61 | 26,053 |
| 29th May 2026 (Fri) | 14.62 | 15.70 | 14.62 | 15.44 | 32,386 |
| 28th May 2026 (Thu) | 14.97 | 15.10 | 14.81 | 14.81 | 11,459 |
| 27th May 2026 (Wed) | 14.71 | 15.14 | 14.71 | 15.03 | 10,875 |
| 26th May 2026 (Tue) | 14.36 | 14.75 | 14.24 | 14.62 | 13,812 |
| 25th May 2026 (Mon) | 14.27 | 14.40 | 14.01 | 14.02 | 6,550 |
| 22nd May 2026 (Fri) | 14.27 | 14.40 | 14.01 | 14.02 | 6,550 |
| 21st May 2026 (Thu) | 13.975 | 14.27 | 13.86 | 14.14 | 13,759 |
| 20th May 2026 (Wed) | 13.50 | 13.74 | 13.40 | 13.74 | 12,362 |
| 19th May 2026 (Tue) | 13.795 | 13.795 | 13.40 | 13.41 | 8,134 |
| 18th May 2026 (Mon) | 13.40 | 14.02 | 13.40 | 13.95 | 7,193 |
| 15th May 2026 (Fri) | 13.59 | 13.61 | 13.275 | 13.37 | 8,226 |
| 14th May 2026 (Thu) | 13.655 | 13.79 | 13.655 | 13.69 | 8,017 |
| 13th May 2026 (Wed) | 13.65 | 13.77 | 13.36 | 13.49 | 17,320 |
| 12th May 2026 (Tue) | 13.96 | 14.00 | 13.69 | 13.74 | 18,507 |
| 11th May 2026 (Mon) | 13.82 | 14.16 | 13.78 | 13.98 | 21,575 |