| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.50 | 13.74 | 13.40 | 13.74 | 12,362 |
| 19th May 2026 (Tue) | 13.795 | 13.795 | 13.40 | 13.41 | 8,134 |
| 18th May 2026 (Mon) | 13.40 | 14.02 | 13.40 | 13.95 | 7,193 |
| 15th May 2026 (Fri) | 13.59 | 13.61 | 13.275 | 13.37 | 8,226 |
| 14th May 2026 (Thu) | 13.655 | 13.79 | 13.655 | 13.69 | 8,017 |
| 13th May 2026 (Wed) | 13.65 | 13.77 | 13.36 | 13.49 | 17,320 |
| 12th May 2026 (Tue) | 13.96 | 14.00 | 13.69 | 13.74 | 18,507 |
| 11th May 2026 (Mon) | 13.82 | 14.16 | 13.78 | 13.98 | 21,575 |
| 8th May 2026 (Fri) | 14.64 | 14.835 | 13.82 | 13.94 | 71,061 |
| 7th May 2026 (Thu) | 14.91 | 14.91 | 14.65 | 14.70 | 11,450 |
| 6th May 2026 (Wed) | 14.60 | 15.20 | 14.51 | 15.03 | 15,271 |
| 5th May 2026 (Tue) | 14.06 | 14.58 | 14.06 | 14.50 | 17,358 |
| 4th May 2026 (Mon) | 13.85 | 14.09 | 13.85 | 14.06 | 15,841 |
| 1st May 2026 (Fri) | 13.95 | 13.95 | 13.47 | 13.59 | 31,296 |
| 30th Apr 2026 (Thu) | 14.26 | 14.26 | 13.83 | 13.97 | 14,690 |
| 29th Apr 2026 (Wed) | 14.56 | 14.56 | 14.21 | 14.17 | 4,363 |
| 28th Apr 2026 (Tue) | 14.39 | 14.71 | 14.22 | 14.52 | 13,367 |
| 27th Apr 2026 (Mon) | 14.65 | 14.87 | 14.52 | 14.55 | 8,172 |
| 24th Apr 2026 (Fri) | 14.67 | 14.76 | 14.50 | 14.50 | 6,878 |
| 23rd Apr 2026 (Thu) | 15.13 | 15.27 | 14.58 | 14.67 | 11,243 |
| 22nd Apr 2026 (Wed) | 15.40 | 15.45 | 15.12 | 15.14 | 8,154 |
| 21st Apr 2026 (Tue) | 15.69 | 15.69 | 15.34 | 15.37 | 10,838 |
| 20th Apr 2026 (Mon) | 16.06 | 16.11 | 15.72 | 15.70 | 8,251 |
| 17th Apr 2026 (Fri) | 16.16 | 16.33 | 16.00 | 15.98 | 13,506 |
| 16th Apr 2026 (Thu) | 16.07 | 16.33 | 16.04 | 16.15 | 8,350 |
| 15th Apr 2026 (Wed) | 16.00 | 16.10 | 15.91 | 16.02 | 6,614 |
| 14th Apr 2026 (Tue) | 15.76 | 16.35 | 15.75 | 16.22 | 12,310 |
| 13th Apr 2026 (Mon) | 16.00 | 16.10 | 15.67 | 15.99 | 15,324 |
| 10th Apr 2026 (Fri) | 16.67 | 16.71 | 16.00 | 15.99 | 10,555 |
| 9th Apr 2026 (Thu) | 16.61 | 16.88 | 16.56 | 16.65 | 12,135 |
| 8th Apr 2026 (Wed) | 16.79 | 16.95 | 16.75 | 16.90 | 7,057 |
| 7th Apr 2026 (Tue) | 16.85 | 16.85 | 16.20 | 16.36 | 31,623 |
| 6th Apr 2026 (Mon) | 16.67 | 16.77 | 16.56 | 16.76 | 6,144 |
| 3rd Apr 2026 (Fri) | 16.45 | 16.71 | 16.30 | 16.65 | 11,999 |
| 2nd Apr 2026 (Thu) | 16.45 | 16.71 | 16.30 | 16.65 | 11,999 |
| 1st Apr 2026 (Wed) | 16.095 | 16.64 | 16.05 | 16.54 | 46,184 |
| 31st Mar 2026 (Tue) | 15.90 | 16.26 | 15.72 | 16.21 | 18,002 |
| 30th Mar 2026 (Mon) | 15.31 | 15.51 | 15.00 | 15.50 | 9,590 |
| 27th Mar 2026 (Fri) | 15.09 | 15.25 | 14.72 | 15.14 | 18,715 |
| 26th Mar 2026 (Thu) | 15.51 | 15.78 | 15.27 | 15.35 | 17,353 |
| 25th Mar 2026 (Wed) | 15.50 | 15.64 | 15.26 | 15.58 | 15,299 |
| 24th Mar 2026 (Tue) | 14.73 | 15.15 | 14.15 | 15.02 | 10,169 |
| 23rd Mar 2026 (Mon) | 13.65 | 14.75 | 13.60 | 14.55 | 15,644 |