Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irsa Inversione (IRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $14.14 Automatic Execution
 15:53:45 - 21-May-26
Buy* 56 $14.14 Automatic Execution
 15:53:45 - 21-May-26
Sell* 1 $14.06 Automatic Execution
 15:25:13 - 21-May-26
Sell* 100 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Sell* 100 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Sell* 3 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Sell* 5 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Sell* 100 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Sell* 500 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Sell* 100 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Sell* 500 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Sell* 3 $14.11 Automatic Execution
 15:25:10 - 21-May-26
Buy* 6 $14.28 Automatic Execution
 14:25:26 - 21-May-26
Buy* 12 $14.28 Automatic Execution
 14:25:26 - 21-May-26
Buy* 3 $14.27 Automatic Execution
 14:25:03 - 21-May-26
Buy* 3 $14.26 Automatic Execution
 14:22:36 - 21-May-26
Buy* 3 $14.27 Automatic Execution
 14:21:58 - 21-May-26
Buy* 1 $14.31 Automatic Execution
 13:54:14 - 21-May-26
Buy* 100 $14.27 Automatic Execution
 13:50:53 - 21-May-26
Buy* 19 $14.26 Automatic Execution
 13:50:53 - 21-May-26
Buy* 8 $14.25 Automatic Execution
 13:50:39 - 21-May-26
Buy* 9 $14.25 Automatic Execution
 13:50:39 - 21-May-26
Buy* 3 $14.25 Automatic Execution
 13:50:39 - 21-May-26
Buy* 97 $14.25 Automatic Execution
 13:50:39 - 21-May-26
Buy* 85 $14.02 Automatic Execution
 13:15:53 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 13:15:53 - 21-May-26
Buy* 52 $14.00 Automatic Execution
 12:52:33 - 21-May-26
Buy* 15 $14.01 Automatic Execution
 12:51:40 - 21-May-26
Buy* 1 $14.02 Automatic Execution
 12:47:43 - 21-May-26
Buy* 99 $14.01 Automatic Execution
 12:47:43 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 12:18:22 - 21-May-26
Sell* 400 $13.96 Automatic Execution
 12:18:22 - 21-May-26
Sell* 6 $13.97 Automatic Execution
 12:18:22 - 21-May-26
Sell* 100 $13.92 Automatic Execution
 11:53:05 - 21-May-26
Sell* 100 $13.92 Automatic Execution
 11:52:02 - 21-May-26
Sell* 88 $13.97 Automatic Execution
 11:48:21 - 21-May-26
Sell* 212 $13.97 Automatic Execution
 11:48:21 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 11:48:21 - 21-May-26
Sell* 200 $13.97 Automatic Execution
 11:48:21 - 21-May-26
Sell* 12 $13.97 Automatic Execution
 11:48:21 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 11:48:21 - 21-May-26
Buy* 300 $13.99 Automatic Execution
 10:47:12 - 21-May-26
Buy* 18 $13.98 Automatic Execution
 10:47:12 - 21-May-26
Buy* 42 $13.98 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:21:04 - 21-May-26
Sell* 1 $14.00 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:21:04 - 21-May-26
Sell* 200 $14.00 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 100 $14.05 Automatic Execution
 10:16:18 - 21-May-26
Buy* 70 $14.03 Automatic Execution
 09:51:22 - 21-May-26
Buy* 84 $14.02 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $13.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 92 $14.02 Automatic Execution
 09:51:22 - 21-May-26
Buy* 5 $14.01 Automatic Execution
 09:51:22 - 21-May-26
Buy* 66 $14.02 Automatic Execution
 09:50:25 - 21-May-26
Buy* 12 $14.00 Automatic Execution
 09:50:25 - 21-May-26
Buy* 25 $13.99 Automatic Execution
 09:50:25 - 21-May-26
Buy* 9 $13.93 Automatic Execution
 09:50:25 - 21-May-26
Buy* 75 $13.99 Automatic Execution
 09:50:25 - 21-May-26
Buy* 3 $13.935 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $13.975 Automatic Execution
 09:47:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13