| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $15.50 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 22 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 3 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 9 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 34 | $15.53 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 300 | $15.53 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 9 | $15.53 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 24 | $15.53 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 11 | $15.53 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 84 | $15.60 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 6 | $15.57 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 1,065 | $15.54 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Buy* | 66 | $15.54 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 600 | $15.54 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Buy* | 1,047 | $15.57 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 552 | $15.57 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 2,000 | $15.59 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Buy* | 800 | $15.59 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Buy* | 21 | $15.59 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 600 | $15.59 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Sell* | 12 | $15.58 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 20 | $15.44 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 32 | $15.39 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 68 | $15.39 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:46:40 - 10-Jul-26 |