Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irsa Inversione (IRS.US) Share Price

Price $15.36 on 16-12-2025 at 09:14:59
Change $0.00 0%
Buy $15.84
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $15.36
Open: $15.57
ISIN: US4500473032
Day's Range $0.00 - $0.00
52wk Range: $10.92 - $16.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Irsa Inversione (IRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irsa Inversione trades

Irsa Inversione (IRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.57 15.57 15.36 15.36 0
15th Dec 2025 (Mon) 15.57 15.58 15.25 15.36 16,973
12th Dec 2025 (Fri) 15.18 15.47 15.11 15.34 5,948
11th Dec 2025 (Thu) 15.03 15.31 14.94 15.25 24,310
10th Dec 2025 (Wed) 15.18 15.34 15.15 15.10 5,109
9th Dec 2025 (Tue) 15.295 15.43 15.10 15.10 5,851
8th Dec 2025 (Mon) 15.32 15.43 15.15 15.15 3,466
5th Dec 2025 (Fri) 15.67 15.67 15.15 15.15 8,661
4th Dec 2025 (Thu) 15.23 15.31 15.15 15.17 14,311
3rd Dec 2025 (Wed) 14.855 15.51 14.855 15.36 22,003
2nd Dec 2025 (Tue) 15.16 15.21 14.905 14.88 12,733
1st Dec 2025 (Mon) 15.49 15.50 15.08 15.15 6,073
28th Nov 2025 (Fri) 15.20 15.495 15.20 15.45 8,570
27th Nov 2025 (Thu) 14.58 15.125 14.435 15.10 17,223
26th Nov 2025 (Wed) 14.58 15.125 14.435 15.10 15,518
25th Nov 2025 (Tue) 14.14 14.44 14.00 14.20 13,925
24th Nov 2025 (Mon) 14.36 14.36 13.92 14.08 19,602
21st Nov 2025 (Fri) 16.08 16.30 15.53 15.91 8,540
20th Nov 2025 (Thu) 16.71 16.79 16.71 16.79 5
19th Nov 2025 (Wed) 16.71 17.02 16.47 16.79 8,877
18th Nov 2025 (Tue) 15.97 16.87 15.71 16.69 13,170
17th Nov 2025 (Mon) 15.86 16.50 15.75 16.23 15,598
See more Irsa Inversione price history
FTSE 100 Latest
Value9,706.16
Change-45.15

Login to your account

Forgot Password?

Not Registered