| Price | $14.73 on 21-07-2025 at 15:24:11 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.75 |
| Sell | $14.65 |
| Buy / Sell IRS Shares | |
| Last Trade: | Buy 6.00 at $14.73 |
| Day's Volume: | 980 |
| Last Close: | $14.72 |
| Open: | $14.71 |
| ISIN: | US4500473032 |
| Day's Range | $14.71 - $14.75 |
| 52wk Range: | $13.49 - $16.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.73063 |
| Shares in Issue: | N/A |
Irsa Inversione (IRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $14.73 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
11:17:01 - 21-Jul-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:15:44 - 21-Jul-25 |
