| Price | $16.085 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.23 1.45% |
| Buy | $16.89 |
| Sell | $15.35 |
| Last Trade: | Buy 6.00 at $16.08 |
| Day's Volume: | 20,739 |
| Last Close: | $16.14 |
| Open: | $15.93 |
| ISIN: | US4500473032 |
| Day's Range | $15.88 - $16.16 |
| 52wk Range: | $10.92 - $18.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.08507 |
| Shares in Issue: | N/A |
Irsa Inversione (IRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 119 | $16.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | $16.015 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 723 | $16.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 822 | $16.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
