Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irsa Inversione (IRS.US) Share Price

Price $16.42 on 03-04-2026 at 22:47:28
Change $-0.12 -0.72%
Buy $16.85
Sell $15.50
Last Trade: -
Day's Volume: 11,999
Last Close: $16.65
Open: $16.45
ISIN: US4500473032
Day's Range $16.30 - $16.71
52wk Range: $10.65 - $18.59
Market Capitalisation: $N/A
VWAP: $16.57152
Shares in Issue: N/A

Irsa Inversione (IRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irsa Inversione trades

Irsa Inversione (IRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.45 16.71 16.30 16.65 11,999
2nd Apr 2026 (Thu) 16.45 16.71 16.30 16.65 11,999
1st Apr 2026 (Wed) 16.095 16.64 16.05 16.54 46,184
31st Mar 2026 (Tue) 15.90 16.26 15.72 16.21 18,002
30th Mar 2026 (Mon) 15.31 15.51 15.00 15.50 9,590
27th Mar 2026 (Fri) 15.09 15.25 14.72 15.14 18,715
26th Mar 2026 (Thu) 15.51 15.78 15.27 15.35 17,353
25th Mar 2026 (Wed) 15.50 15.64 15.26 15.58 15,299
24th Mar 2026 (Tue) 14.73 15.15 14.15 15.02 10,169
23rd Mar 2026 (Mon) 13.65 14.75 13.60 14.55 15,644
20th Mar 2026 (Fri) 14.34 14.34 13.53 13.62 12,374
19th Mar 2026 (Thu) 14.06 14.59 13.91 14.43 24,289
18th Mar 2026 (Wed) 14.65 14.75 14.29 14.32 9,512
17th Mar 2026 (Tue) 14.95 15.00 14.52 14.59 33,582
16th Mar 2026 (Mon) 14.55 14.84 14.37 14.70 22,924
13th Mar 2026 (Fri) 14.75 14.78 14.44 14.52 10,193
12th Mar 2026 (Thu) 15.00 15.20 14.85 14.90 2,222
11th Mar 2026 (Wed) 15.17 15.44 15.15 15.29 11,886
10th Mar 2026 (Tue) 15.04 15.75 15.04 15.18 9,409
9th Mar 2026 (Mon) 14.13 14.89 14.13 14.89 8,021
6th Mar 2026 (Fri) 14.57 14.645 14.17 14.40 5,059
See more Irsa Inversione price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered