Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irsa Inversione (IRS.US) Share Price

Price $11.89 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $13.00
Sell $11.73
Last Trade: -
Day's Volume: 0
Last Close: $11.89
Open: $11.57
ISIN: US4500473032
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $16.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Irsa Inversione (IRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irsa Inversione trades

Irsa Inversione (IRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.57 12.35 11.57 11.89 86,872
18th Sep 2025 (Thu) 11.785 12.00 11.29 11.52 42,250
17th Sep 2025 (Wed) 12.18 12.30 11.92 12.03 17,251
16th Sep 2025 (Tue) 11.99 12.24 11.90 11.94 30,479
15th Sep 2025 (Mon) 12.08 12.16 11.76 11.78 22,360
12th Sep 2025 (Fri) 12.50 12.50 11.84 11.88 29,201
11th Sep 2025 (Thu) 13.00 13.085 12.52 12.56 11,630
10th Sep 2025 (Wed) 12.99 13.27 12.73 13.00 43,981
9th Sep 2025 (Tue) 12.71 13.30 12.44 12.50 63,871
8th Sep 2025 (Mon) 11.90 13.07 11.41 12.59 118,013
5th Sep 2025 (Fri) 14.24 14.41 13.91 14.33 22,763
4th Sep 2025 (Thu) 14.03 14.19 13.80 14.07 25,853
3rd Sep 2025 (Wed) 14.62 14.66 13.89 13.86 16,530
2nd Sep 2025 (Tue) 14.15 14.67 14.10 14.42 63,920
1st Sep 2025 (Mon) 14.81 14.91 14.72 14.70 12,734
29th Aug 2025 (Fri) 14.81 14.91 14.72 14.70 12,734
28th Aug 2025 (Thu) 14.41 15.05 14.41 14.94 31,915
27th Aug 2025 (Wed) 14.63 14.66 14.155 14.24 89,264
26th Aug 2025 (Tue) 14.785 14.94 14.63 14.62 25,762
25th Aug 2025 (Mon) 15.04 15.04 14.32 14.67 66,713
22nd Aug 2025 (Fri) 14.94 15.35 14.87 15.16 16,068
See more Irsa Inversione price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered