| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.275 | 66.00 | 63.97 | 64.92 | 15,215 |
| 25th Sep 2026 (Fri) | 65.86 | 65.88 | 65.06 | 65.24 | 16,419 |
| 24th Sep 2026 (Thu) | 65.55 | 66.57 | 64.47 | 66.44 | 8,647 |
| 23rd Sep 2026 (Wed) | 67.74 | 68.46 | 65.43 | 66.09 | 6,193 |
| 22nd Sep 2026 (Tue) | 69.105 | 69.30 | 67.94 | 68.48 | 13,259 |
| 21st Sep 2026 (Mon) | 69.20 | 69.20 | 67.37 | 68.49 | 2,655 |
| 18th Sep 2026 (Fri) | 68.65 | 69.57 | 68.12 | 69.53 | 24,515 |
| 17th Sep 2026 (Thu) | 70.575 | 71.05 | 68.60 | 69.18 | 15,515 |
| 16th Sep 2026 (Wed) | 67.60 | 69.89 | 67.60 | 68.57 | 13,813 |
| 15th Sep 2026 (Tue) | 68.45 | 68.72 | 66.775 | 67.30 | 30,351 |
| 14th Sep 2026 (Mon) | 69.49 | 69.55 | 67.75 | 68.92 | 19,226 |
| 11th Sep 2026 (Fri) | 74.51 | 74.78 | 69.41 | 70.06 | 48,253 |
| 10th Sep 2026 (Thu) | 75.01 | 76.59 | 73.23 | 74.14 | 20,951 |
| 9th Sep 2026 (Wed) | 75.70 | 76.63 | 75.29 | 76.51 | 18,316 |
| 8th Sep 2026 (Tue) | 78.50 | 79.10 | 76.75 | 76.84 | 24,738 |
| 7th Sep 2026 (Mon) | 79.115 | 79.71 | 78.90 | 79.23 | 6,505 |
| 4th Sep 2026 (Fri) | 79.115 | 79.71 | 78.90 | 79.23 | 6,505 |
| 3rd Sep 2026 (Thu) | 79.08 | 79.98 | 78.35 | 79.37 | 25,858 |
| 2nd Sep 2026 (Wed) | 79.95 | 80.93 | 78.99 | 80.05 | 18,040 |
| 1st Sep 2026 (Tue) | 78.07 | 79.735 | 77.33 | 78.67 | 17,464 |
| 31st Aug 2026 (Mon) | 78.92 | 79.21 | 77.60 | 78.65 | 53,976 |
| 28th Aug 2026 (Fri) | 81.20 | 82.20 | 79.84 | 80.03 | 9,082 |
| 27th Aug 2026 (Thu) | 81.80 | 82.95 | 81.78 | 82.55 | 5,975 |
| 26th Aug 2026 (Wed) | 82.45 | 83.30 | 81.54 | 82.67 | 20,352 |
| 25th Aug 2026 (Tue) | 83.01 | 83.43 | 81.90 | 82.41 | 7,983 |
| 24th Aug 2026 (Mon) | 79.40 | 82.49 | 79.40 | 80.94 | 7,993 |
| 21st Aug 2026 (Fri) | 79.38 | 79.69 | 78.34 | 79.81 | 14,712 |
| 20th Aug 2026 (Thu) | 79.30 | 80.10 | 78.64 | 78.84 | 13,786 |
| 19th Aug 2026 (Wed) | 81.33 | 81.55 | 79.64 | 80.32 | 14,437 |
| 18th Aug 2026 (Tue) | 79.50 | 80.80 | 79.00 | 80.20 | 11,276 |
| 17th Aug 2026 (Mon) | 77.55 | 80.03 | 77.55 | 80.05 | 25,789 |
| 14th Aug 2026 (Fri) | 78.32 | 79.55 | 78.23 | 78.84 | 6,341 |
| 13th Aug 2026 (Thu) | 80.34 | 80.65 | 79.50 | 80.01 | 11,030 |
| 12th Aug 2026 (Wed) | 81.60 | 82.80 | 80.35 | 80.59 | 9,397 |
| 11th Aug 2026 (Tue) | 78.31 | 81.42 | 78.22 | 81.21 | 14,506 |
| 10th Aug 2026 (Mon) | 77.46 | 78.29 | 77.35 | 78.28 | 14,470 |
| 7th Aug 2026 (Fri) | 78.61 | 78.61 | 76.95 | 77.44 | 9,688 |
| 6th Aug 2026 (Thu) | 80.52 | 80.52 | 76.79 | 77.44 | 7,477 |
| 5th Aug 2026 (Wed) | 77.92 | 79.03 | 77.12 | 78.91 | 6,962 |
| 4th Aug 2026 (Tue) | 77.50 | 78.50 | 77.50 | 77.80 | 5,635 |
| 3rd Aug 2026 (Mon) | 75.83 | 76.95 | 75.83 | 76.31 | 3,792 |
| 31st Jul 2026 (Fri) | 78.39 | 78.39 | 75.06 | 77.00 | 16,036 |
| 30th Jul 2026 (Thu) | 74.42 | 79.02 | 73.76 | 79.21 | 8,763 |
| 29th Jul 2026 (Wed) | 73.80 | 74.73 | 73.005 | 73.67 | 5,082 |