| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.32 | 78.45 | 75.25 | 76.59 | 9,097 |
| 9th Jul 2026 (Thu) | 80.27 | 80.63 | 78.81 | 78.94 | 7,329 |
| 8th Jul 2026 (Wed) | 78.59 | 80.20 | 77.30 | 80.06 | 9,876 |
| 7th Jul 2026 (Tue) | 78.42 | 82.27 | 78.42 | 79.76 | 27,271 |
| 6th Jul 2026 (Mon) | 77.06 | 77.08 | 74.01 | 77.01 | 20,172 |
| 3rd Jul 2026 (Fri) | 75.25 | 76.26 | 75.25 | 76.26 | 0 |
| 2nd Jul 2026 (Thu) | 75.25 | 76.67 | 75.16 | 76.26 | 12,026 |
| 1st Jul 2026 (Wed) | 72.885 | 75.19 | 72.625 | 74.95 | 46,090 |
| 30th Jun 2026 (Tue) | 74.49 | 75.17 | 73.06 | 73.14 | 27,051 |
| 29th Jun 2026 (Mon) | 74.99 | 75.55 | 71.545 | 74.50 | 40,411 |
| 26th Jun 2026 (Fri) | 71.67 | 74.99 | 70.75 | 74.78 | 21,822 |
| 25th Jun 2026 (Thu) | 71.70 | 71.70 | 69.48 | 70.16 | 24,652 |
| 24th Jun 2026 (Wed) | 71.345 | 72.37 | 70.25 | 70.37 | 4,820 |
| 23rd Jun 2026 (Tue) | 72.33 | 72.33 | 70.22 | 70.45 | 17,066 |
| 22nd Jun 2026 (Mon) | 72.18 | 72.68 | 70.70 | 70.80 | 13,613 |
| 19th Jun 2026 (Fri) | 71.85 | 71.85 | 69.35 | 70.79 | 31,431 |
| 18th Jun 2026 (Thu) | 71.85 | 71.85 | 69.35 | 70.79 | 31,431 |
| 17th Jun 2026 (Wed) | 70.00 | 71.57 | 69.18 | 70.21 | 17,528 |
| 16th Jun 2026 (Tue) | 69.18 | 70.20 | 68.75 | 69.83 | 8,594 |
| 15th Jun 2026 (Mon) | 68.18 | 71.48 | 68.18 | 70.09 | 15,720 |
| 12th Jun 2026 (Fri) | 68.80 | 69.70 | 67.94 | 67.99 | 4,571 |
| 11th Jun 2026 (Thu) | 67.06 | 68.775 | 67.06 | 68.08 | 1,107 |
| 10th Jun 2026 (Wed) | 70.13 | 70.52 | 67.23 | 67.25 | 3,293 |
| 9th Jun 2026 (Tue) | 67.56 | 68.50 | 66.715 | 68.34 | 3,373 |
| 8th Jun 2026 (Mon) | 66.94 | 67.59 | 64.75 | 65.80 | 17,709 |
| 5th Jun 2026 (Fri) | 70.52 | 71.02 | 66.76 | 67.00 | 8,480 |
| 4th Jun 2026 (Thu) | 70.99 | 72.18 | 70.68 | 71.11 | 14,358 |
| 3rd Jun 2026 (Wed) | 67.27 | 70.41 | 67.01 | 70.35 | 13,360 |
| 2nd Jun 2026 (Tue) | 68.24 | 68.97 | 67.73 | 68.00 | 37,891 |
| 1st Jun 2026 (Mon) | 68.00 | 72.36 | 67.67 | 71.97 | 42,033 |
| 29th May 2026 (Fri) | 70.90 | 71.00 | 69.44 | 69.57 | 13,214 |
| 28th May 2026 (Thu) | 69.485 | 71.09 | 69.24 | 70.80 | 12,491 |
| 27th May 2026 (Wed) | 69.90 | 70.00 | 69.09 | 69.76 | 27,326 |
| 26th May 2026 (Tue) | 67.17 | 68.19 | 66.51 | 68.12 | 9,350 |
| 25th May 2026 (Mon) | 67.73 | 67.84 | 66.66 | 66.82 | 21,608 |
| 22nd May 2026 (Fri) | 67.73 | 67.84 | 66.66 | 66.82 | 21,608 |
| 21st May 2026 (Thu) | 66.90 | 67.44 | 65.78 | 67.13 | 18,239 |
| 20th May 2026 (Wed) | 66.27 | 67.55 | 64.35 | 67.03 | 20,613 |
| 19th May 2026 (Tue) | 65.58 | 66.24 | 63.82 | 64.07 | 16,968 |
| 18th May 2026 (Mon) | 66.62 | 67.83 | 65.92 | 66.85 | 10,363 |
| 15th May 2026 (Fri) | 70.04 | 71.18 | 66.51 | 66.86 | 24,744 |
| 14th May 2026 (Thu) | 71.28 | 71.28 | 68.74 | 69.70 | 13,350 |
| 13th May 2026 (Wed) | 68.38 | 70.36 | 67.40 | 70.03 | 20,274 |
| 12th May 2026 (Tue) | 71.17 | 71.17 | 67.97 | 68.53 | 18,939 |
| 11th May 2026 (Mon) | 69.99 | 72.07 | 68.41 | 69.23 | 24,022 |