| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.90 | 67.44 | 65.78 | 67.13 | 18,239 |
| 20th May 2026 (Wed) | 66.27 | 67.55 | 64.35 | 67.03 | 20,613 |
| 19th May 2026 (Tue) | 65.58 | 66.24 | 63.82 | 64.07 | 16,968 |
| 18th May 2026 (Mon) | 66.62 | 67.83 | 65.92 | 66.85 | 10,363 |
| 15th May 2026 (Fri) | 70.04 | 71.18 | 66.51 | 66.86 | 24,744 |
| 14th May 2026 (Thu) | 71.28 | 71.28 | 68.74 | 69.70 | 13,350 |
| 13th May 2026 (Wed) | 68.38 | 70.36 | 67.40 | 70.03 | 20,274 |
| 12th May 2026 (Tue) | 71.17 | 71.17 | 67.97 | 68.53 | 18,939 |
| 11th May 2026 (Mon) | 69.99 | 72.07 | 68.41 | 69.23 | 24,022 |
| 8th May 2026 (Fri) | 67.805 | 70.00 | 67.79 | 68.26 | 27,070 |
| 7th May 2026 (Thu) | 67.88 | 67.88 | 66.23 | 67.53 | 3,754 |
| 6th May 2026 (Wed) | 68.51 | 68.80 | 67.57 | 68.65 | 17,908 |
| 5th May 2026 (Tue) | 68.00 | 68.08 | 66.82 | 67.59 | 17,271 |
| 4th May 2026 (Mon) | 68.54 | 68.95 | 66.79 | 67.64 | 18,460 |
| 1st May 2026 (Fri) | 66.31 | 67.44 | 65.54 | 66.91 | 21,838 |
| 30th Apr 2026 (Thu) | 67.205 | 67.205 | 65.90 | 65.95 | 22,996 |
| 29th Apr 2026 (Wed) | 67.09 | 67.11 | 65.80 | 65.97 | 17,312 |
| 28th Apr 2026 (Tue) | 69.21 | 69.30 | 67.06 | 67.26 | 19,177 |
| 27th Apr 2026 (Mon) | 69.29 | 69.44 | 68.29 | 68.85 | 11,573 |
| 24th Apr 2026 (Fri) | 68.47 | 69.28 | 68.08 | 68.85 | 9,804 |
| 23rd Apr 2026 (Thu) | 70.00 | 70.01 | 67.36 | 68.32 | 10,363 |
| 22nd Apr 2026 (Wed) | 69.11 | 69.76 | 68.46 | 69.71 | 21,419 |
| 21st Apr 2026 (Tue) | 69.81 | 70.28 | 68.90 | 69.08 | 9,636 |
| 20th Apr 2026 (Mon) | 71.22 | 72.25 | 70.91 | 71.41 | 8,866 |
| 17th Apr 2026 (Fri) | 69.91 | 71.82 | 69.56 | 71.77 | 9,508 |
| 16th Apr 2026 (Thu) | 69.76 | 70.00 | 68.96 | 69.45 | 13,409 |
| 15th Apr 2026 (Wed) | 70.35 | 70.63 | 69.79 | 70.18 | 12,961 |
| 14th Apr 2026 (Tue) | 69.07 | 70.64 | 68.73 | 70.48 | 22,020 |
| 13th Apr 2026 (Mon) | 66.44 | 69.06 | 66.44 | 68.46 | 30,115 |
| 10th Apr 2026 (Fri) | 66.76 | 67.01 | 65.66 | 66.32 | 10,374 |
| 9th Apr 2026 (Thu) | 66.21 | 67.41 | 65.96 | 67.30 | 9,712 |
| 8th Apr 2026 (Wed) | 68.09 | 68.11 | 65.87 | 66.27 | 10,978 |
| 7th Apr 2026 (Tue) | 65.30 | 66.86 | 64.79 | 66.85 | 10,015 |
| 6th Apr 2026 (Mon) | 64.45 | 66.31 | 64.45 | 65.82 | 12,974 |
| 3rd Apr 2026 (Fri) | 64.58 | 66.12 | 64.20 | 65.18 | 25,544 |
| 2nd Apr 2026 (Thu) | 64.58 | 66.12 | 64.20 | 65.18 | 25,544 |
| 1st Apr 2026 (Wed) | 65.42 | 65.76 | 63.29 | 64.78 | 66,274 |
| 31st Mar 2026 (Tue) | 62.72 | 64.75 | 62.72 | 63.94 | 11,250 |
| 30th Mar 2026 (Mon) | 59.82 | 61.90 | 59.82 | 60.78 | 12,800 |
| 27th Mar 2026 (Fri) | 61.73 | 61.78 | 60.04 | 60.09 | 17,916 |
| 26th Mar 2026 (Thu) | 62.42 | 63.12 | 61.86 | 62.01 | 19,642 |
| 25th Mar 2026 (Wed) | 61.73 | 62.89 | 61.40 | 62.55 | 20,592 |
| 24th Mar 2026 (Tue) | 59.00 | 60.23 | 58.51 | 59.61 | 15,289 |
| 23rd Mar 2026 (Mon) | 60.115 | 61.17 | 58.97 | 59.11 | 13,913 |