| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.58 | 66.12 | 64.20 | 65.18 | 25,544 |
| 2nd Apr 2026 (Thu) | 64.58 | 66.12 | 64.20 | 65.18 | 25,544 |
| 1st Apr 2026 (Wed) | 65.42 | 65.76 | 63.29 | 64.78 | 66,274 |
| 31st Mar 2026 (Tue) | 62.72 | 64.75 | 62.72 | 63.94 | 11,250 |
| 30th Mar 2026 (Mon) | 59.82 | 61.90 | 59.82 | 60.78 | 12,800 |
| 27th Mar 2026 (Fri) | 61.73 | 61.78 | 60.04 | 60.09 | 17,916 |
| 26th Mar 2026 (Thu) | 62.42 | 63.12 | 61.86 | 62.01 | 19,642 |
| 25th Mar 2026 (Wed) | 61.73 | 62.89 | 61.40 | 62.55 | 20,592 |
| 24th Mar 2026 (Tue) | 59.00 | 60.23 | 58.51 | 59.61 | 15,289 |
| 23rd Mar 2026 (Mon) | 60.115 | 61.17 | 58.97 | 59.11 | 13,913 |
| 20th Mar 2026 (Fri) | 59.17 | 59.71 | 58.10 | 58.17 | 17,501 |
| 19th Mar 2026 (Thu) | 59.17 | 60.355 | 57.82 | 59.17 | 12,153 |
| 18th Mar 2026 (Wed) | 59.71 | 59.78 | 58.50 | 59.135 | 22,461 |
| 17th Mar 2026 (Tue) | 60.38 | 61.485 | 59.16 | 59.98 | 37,942 |
| 16th Mar 2026 (Mon) | 62.25 | 62.25 | 60.28 | 60.89 | 20,416 |
| 13th Mar 2026 (Fri) | 61.33 | 61.78 | 59.18 | 60.04 | 20,002 |
| 12th Mar 2026 (Thu) | 62.145 | 62.145 | 59.65 | 59.76 | 27,307 |
| 11th Mar 2026 (Wed) | 65.59 | 65.625 | 63.71 | 63.85 | 9,793 |
| 10th Mar 2026 (Tue) | 64.16 | 66.26 | 63.68 | 66.18 | 14,194 |
| 9th Mar 2026 (Mon) | 63.73 | 66.80 | 61.89 | 64.23 | 30,120 |
| 6th Mar 2026 (Fri) | 59.00 | 62.07 | 59.00 | 61.18 | 6,059 |
| 5th Mar 2026 (Thu) | 60.98 | 61.18 | 59.84 | 60.34 | 9,908 |
| 4th Mar 2026 (Wed) | 65.015 | 65.015 | 60.92 | 61.10 | 57,959 |
| 3rd Mar 2026 (Tue) | 64.96 | 65.80 | 64.08 | 64.36 | 5,374 |
| 2nd Mar 2026 (Mon) | 64.20 | 67.00 | 63.93 | 66.54 | 12,918 |
| 27th Feb 2026 (Fri) | 67.52 | 67.52 | 65.37 | 66.62 | 8,580 |
| 26th Feb 2026 (Thu) | 66.10 | 68.17 | 65.68 | 67.91 | 49,817 |
| 25th Feb 2026 (Wed) | 62.50 | 66.89 | 62.50 | 66.89 | 0 |
| 24th Feb 2026 (Tue) | 62.50 | 64.00 | 62.50 | 64.00 | 0 |
| 23rd Feb 2026 (Mon) | 62.50 | 64.06 | 62.18 | 64.00 | 46,386 |
| 20th Feb 2026 (Fri) | 62.24 | 62.92 | 60.71 | 61.36 | 34,635 |
| 19th Feb 2026 (Thu) | 62.84 | 64.82 | 62.00 | 63.35 | 44,729 |
| 18th Feb 2026 (Wed) | 64.90 | 66.50 | 64.46 | 64.48 | 76,389 |
| 17th Feb 2026 (Tue) | 57.00 | 67.27 | 57.00 | 65.57 | 198,450 |
| 16th Feb 2026 (Mon) | 73.19 | 73.58 | 40.22 | 55.95 | 282,379 |
| 13th Feb 2026 (Fri) | 73.19 | 73.58 | 40.22 | 55.95 | 282,379 |
| 12th Feb 2026 (Thu) | 72.54 | 73.19 | 70.60 | 71.65 | 10,214 |
| 11th Feb 2026 (Wed) | 73.36 | 73.36 | 70.68 | 71.99 | 16,295 |
| 10th Feb 2026 (Tue) | 73.30 | 76.10 | 73.30 | 74.75 | 25,826 |
| 9th Feb 2026 (Mon) | 79.07 | 79.07 | 72.61 | 73.54 | 51,522 |
| 6th Feb 2026 (Fri) | 81.125 | 81.125 | 79.82 | 79.72 | 13,185 |