| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.125 | 81.125 | 79.82 | 79.72 | 13,185 |
| 5th Feb 2026 (Thu) | 81.91 | 83.53 | 78.02 | 78.33 | 19,555 |
| 4th Feb 2026 (Wed) | 77.88 | 82.26 | 76.19 | 81.65 | 17,947 |
| 3rd Feb 2026 (Tue) | 81.00 | 81.00 | 78.00 | 79.71 | 3,457 |
| 2nd Feb 2026 (Mon) | 78.04 | 80.81 | 77.99 | 80.65 | 17,765 |
| 30th Jan 2026 (Fri) | 78.69 | 78.70 | 76.35 | 77.32 | 15,028 |
| 29th Jan 2026 (Thu) | 79.73 | 80.04 | 77.84 | 78.55 | 6,021 |
| 28th Jan 2026 (Wed) | 81.19 | 81.19 | 79.48 | 82.14 | 22,950 |
| 27th Jan 2026 (Tue) | 77.86 | 82.20 | 77.80 | 82.14 | 11,245 |
| 26th Jan 2026 (Mon) | 75.855 | 78.57 | 75.66 | 77.54 | 21,626 |
| 23rd Jan 2026 (Fri) | 78.61 | 79.29 | 75.54 | 76.33 | 41,735 |
| 22nd Jan 2026 (Thu) | 74.875 | 78.34 | 74.875 | 78.20 | 45,201 |
| 21st Jan 2026 (Wed) | 73.99 | 75.21 | 73.89 | 74.89 | 6,606 |
| 20th Jan 2026 (Tue) | 71.16 | 74.07 | 70.65 | 74.00 | 12,036 |
| 19th Jan 2026 (Mon) | 71.01 | 72.86 | 70.52 | 70.93 | 20,334 |
| 16th Jan 2026 (Fri) | 71.01 | 72.86 | 70.52 | 70.93 | 20,334 |
| 15th Jan 2026 (Thu) | 72.47 | 76.44 | 70.59 | 71.04 | 86,613 |
| 14th Jan 2026 (Wed) | 75.60 | 77.93 | 75.15 | 77.08 | 41,143 |
| 13th Jan 2026 (Tue) | 77.765 | 78.51 | 75.66 | 79.02 | 22,316 |
| 12th Jan 2026 (Mon) | 79.01 | 79.18 | 77.22 | 79.02 | 25,580 |
| 9th Jan 2026 (Fri) | 79.56 | 79.90 | 77.89 | 78.14 | 9,313 |
| 8th Jan 2026 (Thu) | 81.50 | 81.50 | 78.25 | 79.29 | 17,107 |
| 7th Jan 2026 (Wed) | 78.71 | 81.05 | 77.985 | 80.94 | 24,575 |
| 6th Jan 2026 (Tue) | 77.80 | 78.06 | 76.31 | 77.36 | 39,807 |
| 5th Jan 2026 (Mon) | 78.60 | 78.63 | 76.95 | 78.63 | 31,943 |
| 2nd Jan 2026 (Fri) | 79.25 | 79.47 | 77.07 | 79.09 | 23,193 |
| 1st Jan 2026 (Thu) | 77.06 | 80.09 | 77.00 | 79.41 | 19,867 |
| 31st Dec 2025 (Wed) | 77.06 | 80.09 | 77.00 | 79.41 | 19,867 |
| 30th Dec 2025 (Tue) | 77.39 | 78.415 | 76.33 | 76.89 | 72,943 |
| 29th Dec 2025 (Mon) | 80.05 | 80.05 | 77.90 | 78.29 | 30,603 |
| 26th Dec 2025 (Fri) | 80.08 | 80.49 | 79.98 | 80.33 | 16,649 |
| 25th Dec 2025 (Thu) | 80.37 | 80.58 | 79.74 | 80.43 | 13,846 |
| 24th Dec 2025 (Wed) | 80.37 | 80.58 | 79.74 | 80.43 | 13,846 |
| 23rd Dec 2025 (Tue) | 79.53 | 80.92 | 79.355 | 79.82 | 21,916 |
| 22nd Dec 2025 (Mon) | 80.17 | 80.62 | 77.27 | 79.54 | 56,501 |
| 19th Dec 2025 (Fri) | 91.26 | 91.26 | 71.715 | 80.04 | 295,410 |
| 18th Dec 2025 (Thu) | 89.11 | 90.915 | 89.11 | 90.44 | 27,892 |
| 17th Dec 2025 (Wed) | 91.54 | 91.60 | 86.80 | 87.49 | 31,772 |
| 16th Dec 2025 (Tue) | 90.35 | 91.75 | 90.22 | 91.47 | 33,616 |
| 15th Dec 2025 (Mon) | 92.225 | 92.40 | 90.02 | 92.00 | 68,061 |
| 12th Dec 2025 (Fri) | 93.50 | 94.04 | 91.63 | 91.85 | 26,577 |
| 11th Dec 2025 (Thu) | 94.30 | 94.31 | 90.79 | 93.60 | 16,385 |
| 10th Dec 2025 (Wed) | 91.005 | 93.04 | 91.005 | 92.85 | 19,184 |
| 9th Dec 2025 (Tue) | 91.93 | 92.05 | 90.55 | 91.72 | 28,484 |
| 8th Dec 2025 (Mon) | 95.90 | 99.20 | 91.94 | 92.24 | 27,466 |