| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.50 | 62.50 | 60.35 | 60.79 | 15,261 |
| 18th Sep 2025 (Thu) | 61.91 | 62.62 | 61.15 | 62.63 | 25,854 |
| 17th Sep 2025 (Wed) | 61.48 | 63.43 | 60.98 | 61.035 | 12,338 |
| 16th Sep 2025 (Tue) | 60.015 | 61.14 | 59.725 | 60.34 | 33,630 |
| 15th Sep 2025 (Mon) | 60.115 | 60.115 | 58.36 | 59.90 | 22,263 |
| 12th Sep 2025 (Fri) | 59.695 | 60.205 | 59.55 | 59.82 | 11,886 |
| 11th Sep 2025 (Thu) | 60.33 | 60.97 | 60.21 | 60.29 | 10,989 |
| 10th Sep 2025 (Wed) | 60.41 | 60.97 | 58.59 | 59.94 | 31,548 |
| 9th Sep 2025 (Tue) | 62.96 | 64.53 | 60.17 | 60.34 | 32,612 |
| 8th Sep 2025 (Mon) | 61.285 | 63.20 | 60.995 | 61.91 | 75,821 |
| 5th Sep 2025 (Fri) | 60.62 | 61.79 | 60.25 | 60.76 | 12,962 |
| 4th Sep 2025 (Thu) | 61.00 | 61.13 | 59.85 | 60.19 | 26,559 |
| 3rd Sep 2025 (Wed) | 61.08 | 63.48 | 61.08 | 61.59 | 24,839 |
| 2nd Sep 2025 (Tue) | 59.45 | 61.65 | 59.45 | 61.40 | 29,008 |
| 1st Sep 2025 (Mon) | 60.00 | 60.00 | 59.17 | 59.645 | 13,345 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 59.17 | 59.645 | 13,345 |
| 28th Aug 2025 (Thu) | 60.31 | 60.31 | 59.54 | 59.66 | 10,005 |
| 27th Aug 2025 (Wed) | 59.91 | 60.32 | 59.86 | 59.95 | 13,996 |
| 26th Aug 2025 (Tue) | 58.825 | 60.05 | 58.825 | 59.785 | 15,455 |
| 25th Aug 2025 (Mon) | 60.20 | 60.23 | 59.305 | 59.41 | 8,848 |
| 22nd Aug 2025 (Fri) | 59.91 | 61.05 | 59.91 | 60.35 | 27,588 |
| 21st Aug 2025 (Thu) | 58.14 | 60.00 | 58.05 | 59.75 | 11,946 |
| 20th Aug 2025 (Wed) | 57.96 | 58.76 | 57.77 | 58.72 | 15,736 |
| 19th Aug 2025 (Tue) | 58.955 | 58.955 | 57.98 | 58.18 | 18,462 |
| 18th Aug 2025 (Mon) | 60.33 | 60.33 | 58.76 | 58.84 | 30,981 |
| 15th Aug 2025 (Fri) | 60.52 | 60.52 | 59.56 | 59.86 | 19,819 |
| 14th Aug 2025 (Thu) | 60.73 | 61.16 | 60.28 | 60.72 | 42,974 |
| 13th Aug 2025 (Wed) | 59.785 | 61.63 | 59.785 | 61.10 | 50,936 |
| 12th Aug 2025 (Tue) | 59.10 | 60.365 | 58.775 | 59.03 | 21,794 |
| 11th Aug 2025 (Mon) | 57.03 | 58.65 | 57.03 | 58.59 | 23,230 |
| 8th Aug 2025 (Fri) | 57.03 | 58.19 | 57.03 | 58.03 | 12,650 |
| 7th Aug 2025 (Thu) | 57.95 | 58.07 | 56.44 | 57.07 | 26,645 |
| 6th Aug 2025 (Wed) | 60.20 | 60.20 | 57.87 | 59.00 | 43,164 |
| 5th Aug 2025 (Tue) | 60.10 | 60.95 | 59.94 | 60.83 | 23,981 |
| 4th Aug 2025 (Mon) | 58.545 | 59.93 | 58.525 | 59.79 | 22,145 |
| 1st Aug 2025 (Fri) | 58.01 | 59.50 | 58.01 | 58.97 | 19,293 |
| 31st Jul 2025 (Thu) | 59.85 | 60.80 | 59.30 | 59.76 | 24,313 |
| 30th Jul 2025 (Wed) | 60.46 | 61.18 | 59.15 | 59.35 | 20,155 |
| 29th Jul 2025 (Tue) | 59.45 | 59.94 | 58.85 | 59.80 | 12,114 |
| 28th Jul 2025 (Mon) | 60.18 | 60.37 | 59.45 | 59.48 | 23,262 |
| 25th Jul 2025 (Fri) | 60.11 | 60.73 | 59.54 | 60.61 | 20,225 |
| 24th Jul 2025 (Thu) | 60.69 | 61.55 | 59.70 | 60.58 | 24,777 |
| 23rd Jul 2025 (Wed) | 60.95 | 61.09 | 60.00 | 60.94 | 36,000 |
| 22nd Jul 2025 (Tue) | 59.11 | 60.83 | 59.01 | 60.74 | 20,603 |