| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 59.11 | 60.83 | 59.01 | 60.74 | 20,603 |
| 21st Jul 2025 (Mon) | 59.06 | 59.76 | 57.64 | 59.38 | 28,828 |
| 18th Jul 2025 (Fri) | 58.68 | 61.89 | 57.59 | 57.77 | 56,896 |
| 17th Jul 2025 (Thu) | 57.75 | 59.75 | 57.64 | 57.79 | 22,993 |
| 16th Jul 2025 (Wed) | 56.895 | 57.50 | 56.00 | 57.34 | 22,855 |
| 15th Jul 2025 (Tue) | 57.16 | 57.20 | 55.79 | 56.27 | 10,663 |
| 14th Jul 2025 (Mon) | 57.34 | 58.20 | 57.10 | 57.74 | 8,305 |
| 11th Jul 2025 (Fri) | 56.64 | 57.50 | 56.55 | 56.91 | 10,618 |
| 10th Jul 2025 (Thu) | 55.80 | 57.89 | 54.83 | 58.00 | 23,149 |
| 9th Jul 2025 (Wed) | 53.90 | 56.30 | 53.90 | 55.86 | 50,402 |
| 8th Jul 2025 (Tue) | 54.15 | 54.18 | 52.88 | 52.97 | 14,508 |
| 7th Jul 2025 (Mon) | 53.85 | 54.14 | 52.71 | 53.38 | 19,974 |
| 4th Jul 2025 (Fri) | 53.17 | 55.26 | 53.17 | 54.75 | 22,126 |
| 3rd Jul 2025 (Thu) | 53.17 | 55.26 | 53.17 | 54.75 | 22,126 |
| 2nd Jul 2025 (Wed) | 51.42 | 53.66 | 51.27 | 53.17 | 28,444 |
| 1st Jul 2025 (Tue) | 52.745 | 53.65 | 51.04 | 51.13 | 31,334 |
| 30th Jun 2025 (Mon) | 54.51 | 54.51 | 52.54 | 52.96 | 21,684 |
| 27th Jun 2025 (Fri) | 54.06 | 55.51 | 54.06 | 54.50 | 24,943 |
| 26th Jun 2025 (Thu) | 53.45 | 54.36 | 52.95 | 54.13 | 13,679 |
| 25th Jun 2025 (Wed) | 54.32 | 54.67 | 52.99 | 53.915 | 20,644 |
| 24th Jun 2025 (Tue) | 51.72 | 55.01 | 50.935 | 55.00 | 25,950 |
| 23rd Jun 2025 (Mon) | 51.38 | 51.68 | 49.93 | 51.68 | 11,814 |
| 20th Jun 2025 (Fri) | 50.50 | 51.77 | 50.02 | 51.61 | 29,310 |
| 19th Jun 2025 (Thu) | 49.25 | 51.01 | 48.955 | 50.09 | 26,017 |
| 18th Jun 2025 (Wed) | 49.25 | 51.01 | 48.955 | 50.09 | 26,017 |
| 17th Jun 2025 (Tue) | 50.82 | 51.48 | 50.27 | 50.05 | 29,151 |
| 16th Jun 2025 (Mon) | 53.81 | 53.81 | 51.54 | 52.02 | 22,875 |
| 13th Jun 2025 (Fri) | 51.55 | 54.13 | 51.55 | 53.71 | 78,545 |
| 12th Jun 2025 (Thu) | 50.17 | 53.15 | 50.08 | 52.71 | 25,407 |
| 11th Jun 2025 (Wed) | 52.80 | 53.01 | 50.85 | 50.86 | 34,589 |
| 10th Jun 2025 (Tue) | 52.64 | 54.12 | 52.435 | 53.07 | 25,246 |
| 9th Jun 2025 (Mon) | 50.17 | 51.53 | 49.57 | 51.42 | 27,141 |
| 6th Jun 2025 (Fri) | 49.02 | 50.07 | 48.78 | 50.02 | 11,194 |
| 5th Jun 2025 (Thu) | 47.56 | 48.86 | 46.70 | 48.01 | 9,962 |
| 4th Jun 2025 (Wed) | 48.07 | 48.30 | 47.24 | 47.32 | 22,188 |
| 3rd Jun 2025 (Tue) | 47.82 | 48.66 | 47.325 | 47.40 | 43,529 |
| 2nd Jun 2025 (Mon) | 47.60 | 48.21 | 46.29 | 47.73 | 18,122 |
| 30th May 2025 (Fri) | 46.27 | 47.12 | 45.29 | 46.68 | 19,616 |
| 29th May 2025 (Thu) | 44.98 | 47.225 | 44.96 | 46.87 | 15,106 |
| 28th May 2025 (Wed) | 45.82 | 45.89 | 45.10 | 45.47 | 22,756 |
| 27th May 2025 (Tue) | 47.16 | 47.70 | 45.87 | 46.08 | 34,629 |
| 26th May 2025 (Mon) | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| 24th May 2025 (Sat) | 47.34 | 47.36 | 47.14 | 47.37 | 11,016 |
| 23rd May 2025 (Fri) | 47.34 | 47.36 | 47.14 | 47.25 | 11,016 |