| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.35 | 91.75 | 90.22 | 91.47 | 33,616 |
| 15th Dec 2025 (Mon) | 92.225 | 92.40 | 90.02 | 92.00 | 68,061 |
| 12th Dec 2025 (Fri) | 93.50 | 94.04 | 91.63 | 91.85 | 26,577 |
| 11th Dec 2025 (Thu) | 94.30 | 94.31 | 90.79 | 93.60 | 16,385 |
| 10th Dec 2025 (Wed) | 91.005 | 93.04 | 91.005 | 92.85 | 19,184 |
| 9th Dec 2025 (Tue) | 91.93 | 92.05 | 90.55 | 91.72 | 28,484 |
| 8th Dec 2025 (Mon) | 95.90 | 99.20 | 91.94 | 92.24 | 27,466 |
| 5th Dec 2025 (Fri) | 94.45 | 94.45 | 92.07 | 93.26 | 6,269 |
| 4th Dec 2025 (Thu) | 92.07 | 94.24 | 92.07 | 93.79 | 19,462 |
| 3rd Dec 2025 (Wed) | 91.53 | 92.605 | 90.78 | 92.38 | 17,088 |
| 2nd Dec 2025 (Tue) | 91.96 | 93.14 | 89.48 | 89.72 | 30,966 |
| 1st Dec 2025 (Mon) | 92.17 | 95.97 | 91.42 | 91.69 | 30,201 |
| 28th Nov 2025 (Fri) | 93.89 | 93.95 | 92.92 | 93.36 | 11,637 |
| 27th Nov 2025 (Thu) | 92.26 | 94.125 | 91.87 | 93.75 | 50,974 |
| 26th Nov 2025 (Wed) | 92.26 | 94.125 | 91.87 | 93.75 | 60,497 |
| 25th Nov 2025 (Tue) | 95.07 | 95.07 | 91.62 | 92.53 | 31,221 |
| 24th Nov 2025 (Mon) | 94.72 | 97.08 | 93.96 | 94.11 | 56,526 |
| 21st Nov 2025 (Fri) | 89.72 | 94.60 | 89.72 | 92.60 | 5,283 |
| 20th Nov 2025 (Thu) | 90.94 | 90.94 | 90.74 | 90.74 | 263 |
| 19th Nov 2025 (Wed) | 90.94 | 92.55 | 90.60 | 90.74 | 13,965 |
| 18th Nov 2025 (Tue) | 88.96 | 90.67 | 87.88 | 89.74 | 3,930 |
| 17th Nov 2025 (Mon) | 92.17 | 92.655 | 88.56 | 89.65 | 15,056 |
| 14th Nov 2025 (Fri) | 87.55 | 90.78 | 87.48 | 89.95 | 22,141 |
| 13th Nov 2025 (Thu) | 86.025 | 87.85 | 83.30 | 87.04 | 9,224 |
| 12th Nov 2025 (Wed) | 87.00 | 87.60 | 85.68 | 86.02 | 12,458 |
| 11th Nov 2025 (Tue) | 83.11 | 86.20 | 82.75 | 86.07 | 17,879 |
| 10th Nov 2025 (Mon) | 84.89 | 84.89 | 82.29 | 83.58 | 30,218 |
| 7th Nov 2025 (Fri) | 86.03 | 86.03 | 83.23 | 83.85 | 12,928 |
| 6th Nov 2025 (Thu) | 88.96 | 90.00 | 86.49 | 87.00 | 14,425 |
| 5th Nov 2025 (Wed) | 85.16 | 88.53 | 85.16 | 88.31 | 13,714 |
| 4th Nov 2025 (Tue) | 86.37 | 86.37 | 84.69 | 84.69 | 0 |
| 3rd Nov 2025 (Mon) | 86.37 | 86.37 | 83.53 | 84.69 | 48,758 |
| 31st Oct 2025 (Fri) | 84.80 | 86.56 | 84.80 | 86.22 | 16,800 |
| 30th Oct 2025 (Thu) | 86.51 | 86.66 | 85.30 | 85.75 | 21,040 |
| 29th Oct 2025 (Wed) | 86.70 | 87.05 | 84.00 | 85.00 | 13,170 |
| 28th Oct 2025 (Tue) | 88.88 | 89.10 | 87.06 | 87.61 | 11,413 |
| 27th Oct 2025 (Mon) | 87.25 | 89.74 | 87.21 | 89.65 | 26,271 |
| 24th Oct 2025 (Fri) | 84.50 | 85.705 | 84.39 | 85.63 | 13,642 |
| 23rd Oct 2025 (Thu) | 86.20 | 86.20 | 83.54 | 83.69 | 20,474 |
| 22nd Oct 2025 (Wed) | 85.64 | 89.00 | 85.64 | 87.22 | 19,988 |
| 21st Oct 2025 (Tue) | 85.31 | 87.98 | 85.05 | 86.17 | 107,427 |
| 20th Oct 2025 (Mon) | 90.17 | 90.17 | 86.08 | 87.17 | 143,852 |
| 17th Oct 2025 (Fri) | 85.23 | 95.81 | 85.23 | 89.94 | 94,485 |
| 16th Oct 2025 (Thu) | 77.95 | 77.95 | 74.13 | 74.36 | 9,385 |