| Price | $47.72 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.45 -0.93% |
| Buy | $50.97 |
| Sell | $47.58 |
| Last Trade: | Buy 109.00 at $47.78 |
| Day's Volume: | 4,529 |
| Last Close: | $47.72 |
| Open: | $47.96 |
| ISIN: | US46090A7476 |
| Day's Range | $47.61 - $47.96 |
| 52wk Range: | $47.61 - $51.5699 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.77732 |
| Shares in Issue: | N/A |
Invesco Rochest (IROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $47.78 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 370 | $47.76 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 275 | $47.74 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:23:19 - 28-Sep-26 |
