Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rochest (IROC.US) Share Price

Price $50.11 on 21-05-2026 at 21:20:03
Change $-0.17 -0.34%
Buy $76.94
Sell $47.28
Last Trade: Sell 1.00 at $50.11
Day's Volume: 2
Last Close: $50.2926
Open: $50.34
ISIN: US46090A7476
Day's Range $0.00 - $0.00
52wk Range: $48.01 - $51.49
Market Capitalisation: $N/A
VWAP: $50.11
Shares in Issue: N/A

Invesco Rochest (IROC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.11 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $50.11 Automatic Execution
09:30:00 - 21-May-26
See more Invesco Rochest trades

Invesco Rochest (IROC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.34 50.34 50.2926 50.2926 2
20th May 2026 (Wed) 50.34 50.34 50.34 50.2781 95
19th May 2026 (Tue) 50.20 50.26 50.20 50.26 34
18th May 2026 (Mon) 50.40 50.40 50.40 50.35 110
15th May 2026 (Fri) 50.84 50.84 50.50 50.50 0
14th May 2026 (Thu) 50.84 50.84 50.82 50.7845 500
13th May 2026 (Wed) 50.80 50.85 50.80 50.825 2,042
12th May 2026 (Tue) 50.84 50.87 50.80 50.8499 1,123
11th May 2026 (Mon) 50.95 50.95 50.95 50.885 98
8th May 2026 (Fri) 50.92 50.92 50.92 50.88 193
7th May 2026 (Thu) 50.89 51.00 50.845 50.895 0
6th May 2026 (Wed) 50.89 50.99 50.89 50.91 163
5th May 2026 (Tue) 50.79 50.79 50.78 50.8467 768
4th May 2026 (Mon) 50.75 50.87 50.60 50.82 4,094
1st May 2026 (Fri) 50.71 50.72 50.71 50.72 118
30th Apr 2026 (Thu) 50.71 50.75 50.71 50.6743 1,301
29th Apr 2026 (Wed) 50.61 50.72 50.61 50.64 400
28th Apr 2026 (Tue) 50.72 50.73 50.72 50.73 0
27th Apr 2026 (Mon) 50.70 50.70 50.695 50.695 0
24th Apr 2026 (Fri) 50.70 50.74 50.70 50.74 316
23rd Apr 2026 (Thu) 50.70 50.78 50.70 50.78 0
22nd Apr 2026 (Wed) 50.70 50.705 50.70 50.705 0
See more Invesco Rochest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered