| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $47.78 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 370 | $47.76 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 275 | $47.74 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 69 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $47.63 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $47.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 157 | $47.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $47.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |