| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.96 | 47.96 | 47.61 | 47.72 | 4,529 |
| 25th Sep 2026 (Fri) | 48.39 | 48.50 | 48.00 | 48.1555 | 1,932 |
| 24th Sep 2026 (Thu) | 48.59 | 48.64 | 48.26 | 48.3718 | 903 |
| 23rd Sep 2026 (Wed) | 49.06 | 49.19 | 48.38 | 48.64 | 3,896 |
| 22nd Sep 2026 (Tue) | 49.05 | 49.095 | 49.05 | 49.00 | 2,202 |
| 21st Sep 2026 (Mon) | 49.15 | 49.28 | 49.04 | 49.0547 | 0 |
| 18th Sep 2026 (Fri) | 49.22 | 49.24 | 49.22 | 49.23 | 508 |
| 17th Sep 2026 (Thu) | 49.35 | 49.44 | 49.32 | 49.3495 | 2,139 |
| 16th Sep 2026 (Wed) | 49.33 | 49.33 | 49.13 | 49.22 | 1,739 |
| 15th Sep 2026 (Tue) | 49.18 | 49.27 | 49.10 | 49.15 | 3,053 |
| 14th Sep 2026 (Mon) | 49.37 | 49.37 | 49.17 | 49.17 | 810 |
| 11th Sep 2026 (Fri) | 49.11 | 49.35 | 49.11 | 49.345 | 1,000 |
| 10th Sep 2026 (Thu) | 49.18 | 49.38 | 49.01 | 49.09 | 24 |
| 9th Sep 2026 (Wed) | 49.73 | 49.93 | 49.51 | 49.51 | 187 |
| 8th Sep 2026 (Tue) | 49.73 | 49.79 | 49.61 | 49.6395 | 519 |
| 7th Sep 2026 (Mon) | 49.87 | 49.875 | 49.74 | 49.69 | 1,023 |
| 4th Sep 2026 (Fri) | 49.87 | 49.875 | 49.74 | 49.69 | 1,023 |
| 3rd Sep 2026 (Thu) | 50.00 | 50.06 | 49.81 | 49.7798 | 881 |
| 2nd Sep 2026 (Wed) | 49.81 | 49.87 | 49.81 | 49.87 | 2,419 |
| 1st Sep 2026 (Tue) | 50.07 | 50.07 | 49.80 | 49.80 | 421 |
| 31st Aug 2026 (Mon) | 50.09 | 50.19 | 50.08 | 50.11 | 1,398 |
| 28th Aug 2026 (Fri) | 50.19 | 50.37 | 50.19 | 50.1944 | 758 |
| 27th Aug 2026 (Thu) | 50.22 | 50.33 | 50.22 | 50.2348 | 1,264 |
| 26th Aug 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.2248 | 614 |
| 25th Aug 2026 (Tue) | 50.22 | 50.30 | 50.22 | 50.29 | 943 |
| 24th Aug 2026 (Mon) | 50.13 | 50.17 | 50.13 | 50.1496 | 548 |
| 21st Aug 2026 (Fri) | 50.42 | 50.42 | 50.38 | 50.38 | 599 |
| 20th Aug 2026 (Thu) | 50.43 | 50.599 | 50.43 | 50.52 | 2,055 |
| 19th Aug 2026 (Wed) | 50.52 | 50.71 | 50.51 | 50.53 | 600 |
| 18th Aug 2026 (Tue) | 50.46 | 50.53 | 50.32 | 50.345 | 315 |
| 17th Aug 2026 (Mon) | 50.585 | 50.60 | 50.585 | 50.455 | 300 |
| 14th Aug 2026 (Fri) | 50.72 | 50.78 | 50.56 | 50.6351 | 2,029 |
| 13th Aug 2026 (Thu) | 50.68 | 50.91 | 50.67 | 50.76 | 25 |
| 12th Aug 2026 (Wed) | 50.68 | 50.89 | 50.65 | 50.65 | 883 |
| 11th Aug 2026 (Tue) | 50.86 | 50.86 | 50.66 | 50.6694 | 563 |
| 10th Aug 2026 (Mon) | 50.63 | 50.77 | 50.59 | 50.6343 | 2,325 |
| 7th Aug 2026 (Fri) | 50.69 | 50.81 | 50.67 | 50.68 | 569 |
| 6th Aug 2026 (Thu) | 50.55 | 50.63 | 50.55 | 50.625 | 133 |
| 5th Aug 2026 (Wed) | 50.58 | 50.62 | 50.57 | 50.5404 | 418 |
| 4th Aug 2026 (Tue) | 50.49 | 50.61 | 50.45 | 50.5695 | 4,303 |
| 3rd Aug 2026 (Mon) | 50.46 | 50.50 | 50.42 | 50.4002 | 411 |
| 31st Jul 2026 (Fri) | 50.38 | 50.40 | 50.35 | 50.3761 | 249 |
| 30th Jul 2026 (Thu) | 50.34 | 50.46 | 50.34 | 50.42 | 627 |
| 29th Jul 2026 (Wed) | 50.59 | 50.59 | 50.56 | 50.6099 | 170 |