| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.22 | 51.23 | 51.22 | 51.1897 | 126 |
| 9th Jul 2026 (Thu) | 51.22 | 51.22 | 51.20 | 51.20 | 1,167 |
| 8th Jul 2026 (Wed) | 51.17 | 51.17 | 51.15 | 51.13 | 1,053 |
| 7th Jul 2026 (Tue) | 51.34 | 51.34 | 51.325 | 51.34 | 1,834 |
| 6th Jul 2026 (Mon) | 51.37 | 51.37 | 51.325 | 51.346 | 318 |
| 3rd Jul 2026 (Fri) | 51.25 | 51.2848 | 51.25 | 51.2848 | 0 |
| 2nd Jul 2026 (Thu) | 51.25 | 51.25 | 51.25 | 51.2848 | 42 |
| 1st Jul 2026 (Wed) | 51.23 | 51.26 | 51.23 | 51.2398 | 500 |
| 30th Jun 2026 (Tue) | 51.28 | 51.28 | 51.27 | 51.2764 | 613 |
| 29th Jun 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.30 | 0 |
| 26th Jun 2026 (Fri) | 51.14 | 51.16 | 51.14 | 51.1458 | 404 |
| 25th Jun 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.1248 | 0 |
| 24th Jun 2026 (Wed) | 51.13 | 51.13 | 51.13 | 51.0598 | 1 |
| 23rd Jun 2026 (Tue) | 50.97 | 50.97 | 50.9499 | 50.9499 | 1 |
| 22nd Jun 2026 (Mon) | 50.97 | 50.97 | 50.97 | 50.9748 | 53 |
| 19th Jun 2026 (Fri) | 51.19 | 51.19 | 51.19 | 51.135 | 160 |
| 18th Jun 2026 (Thu) | 51.19 | 51.19 | 51.19 | 51.135 | 160 |
| 17th Jun 2026 (Wed) | 51.14 | 51.17 | 51.07 | 51.0145 | 500 |
| 16th Jun 2026 (Tue) | 51.17 | 51.25 | 51.16 | 51.1032 | 1,600 |
| 15th Jun 2026 (Mon) | 51.05 | 51.259 | 51.01 | 51.0052 | 6,100 |
| 12th Jun 2026 (Fri) | 50.86 | 50.97 | 50.86 | 50.9145 | 263 |
| 11th Jun 2026 (Thu) | 51.07 | 51.07 | 51.02 | 51.0373 | 292 |
| 10th Jun 2026 (Wed) | 51.14 | 51.18 | 51.03 | 51.03 | 0 |
| 9th Jun 2026 (Tue) | 51.15 | 51.15 | 51.13 | 51.0899 | 0 |
| 8th Jun 2026 (Mon) | 51.06 | 51.08 | 51.06 | 51.08 | 180 |
| 5th Jun 2026 (Fri) | 51.03 | 51.03 | 51.03 | 51.0347 | 1 |
| 4th Jun 2026 (Thu) | 51.09 | 51.19 | 51.09 | 51.1193 | 3,426 |
| 3rd Jun 2026 (Wed) | 51.03 | 51.06 | 50.995 | 51.0399 | 1,702 |
| 2nd Jun 2026 (Tue) | 51.09 | 51.09 | 51.08 | 51.0347 | 260 |
| 1st Jun 2026 (Mon) | 50.83 | 51.08 | 50.83 | 50.9471 | 1,008 |
| 29th May 2026 (Fri) | 50.88 | 50.97 | 50.88 | 50.9814 | 1,081 |
| 28th May 2026 (Thu) | 50.71 | 50.88 | 50.71 | 50.8143 | 434 |
| 27th May 2026 (Wed) | 50.62 | 50.77 | 50.62 | 50.7025 | 2,078 |
| 26th May 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.595 | 118 |
| 25th May 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.3787 | 390 |
| 22nd May 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.3787 | 390 |
| 21st May 2026 (Thu) | 50.34 | 50.34 | 50.2926 | 50.2926 | 2 |
| 20th May 2026 (Wed) | 50.34 | 50.34 | 50.34 | 50.2781 | 95 |
| 19th May 2026 (Tue) | 50.20 | 50.26 | 50.20 | 50.26 | 34 |
| 18th May 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.35 | 110 |
| 15th May 2026 (Fri) | 50.84 | 50.84 | 50.50 | 50.50 | 0 |
| 14th May 2026 (Thu) | 50.84 | 50.84 | 50.82 | 50.7845 | 500 |
| 13th May 2026 (Wed) | 50.80 | 50.85 | 50.80 | 50.825 | 2,042 |
| 12th May 2026 (Tue) | 50.84 | 50.87 | 50.80 | 50.8499 | 1,123 |
| 11th May 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.885 | 98 |