| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.34 | 50.34 | 50.2926 | 50.2926 | 2 |
| 20th May 2026 (Wed) | 50.34 | 50.34 | 50.34 | 50.2781 | 95 |
| 19th May 2026 (Tue) | 50.20 | 50.26 | 50.20 | 50.26 | 34 |
| 18th May 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.35 | 110 |
| 15th May 2026 (Fri) | 50.84 | 50.84 | 50.50 | 50.50 | 0 |
| 14th May 2026 (Thu) | 50.84 | 50.84 | 50.82 | 50.7845 | 500 |
| 13th May 2026 (Wed) | 50.80 | 50.85 | 50.80 | 50.825 | 2,042 |
| 12th May 2026 (Tue) | 50.84 | 50.87 | 50.80 | 50.8499 | 1,123 |
| 11th May 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.885 | 98 |
| 8th May 2026 (Fri) | 50.92 | 50.92 | 50.92 | 50.88 | 193 |
| 7th May 2026 (Thu) | 50.89 | 51.00 | 50.845 | 50.895 | 0 |
| 6th May 2026 (Wed) | 50.89 | 50.99 | 50.89 | 50.91 | 163 |
| 5th May 2026 (Tue) | 50.79 | 50.79 | 50.78 | 50.8467 | 768 |
| 4th May 2026 (Mon) | 50.75 | 50.87 | 50.60 | 50.82 | 4,094 |
| 1st May 2026 (Fri) | 50.71 | 50.72 | 50.71 | 50.72 | 118 |
| 30th Apr 2026 (Thu) | 50.71 | 50.75 | 50.71 | 50.6743 | 1,301 |
| 29th Apr 2026 (Wed) | 50.61 | 50.72 | 50.61 | 50.64 | 400 |
| 28th Apr 2026 (Tue) | 50.72 | 50.73 | 50.72 | 50.73 | 0 |
| 27th Apr 2026 (Mon) | 50.70 | 50.70 | 50.695 | 50.695 | 0 |
| 24th Apr 2026 (Fri) | 50.70 | 50.74 | 50.70 | 50.74 | 316 |
| 23rd Apr 2026 (Thu) | 50.70 | 50.78 | 50.70 | 50.78 | 0 |
| 22nd Apr 2026 (Wed) | 50.70 | 50.705 | 50.70 | 50.705 | 0 |
| 21st Apr 2026 (Tue) | 50.70 | 50.70 | 50.59 | 50.635 | 0 |
| 20th Apr 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.6999 | 100 |
| 17th Apr 2026 (Fri) | 50.97 | 50.99 | 50.97 | 50.91 | 118 |
| 16th Apr 2026 (Thu) | 50.87 | 50.87 | 50.73 | 50.73 | 60 |
| 15th Apr 2026 (Wed) | 50.87 | 50.87 | 50.695 | 50.695 | 11 |
| 14th Apr 2026 (Tue) | 50.87 | 50.87 | 50.765 | 50.765 | 20 |
| 13th Apr 2026 (Mon) | 50.87 | 50.87 | 50.87 | 50.825 | 269 |
| 10th Apr 2026 (Fri) | 50.78 | 50.78 | 50.76 | 50.7199 | 638 |
| 9th Apr 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.795 | 0 |
| 8th Apr 2026 (Wed) | 50.62 | 50.72 | 50.62 | 50.72 | 20 |
| 7th Apr 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.6148 | 0 |
| 6th Apr 2026 (Mon) | 50.65 | 50.67 | 50.65 | 50.60 | 39 |
| 3rd Apr 2026 (Fri) | 50.15 | 50.58 | 50.15 | 50.58 | 431 |
| 2nd Apr 2026 (Thu) | 50.15 | 50.58 | 50.15 | 50.58 | 431 |
| 1st Apr 2026 (Wed) | 50.15 | 50.475 | 50.15 | 50.475 | 346 |
| 31st Mar 2026 (Tue) | 50.15 | 50.3721 | 50.15 | 50.3721 | 200 |
| 30th Mar 2026 (Mon) | 50.15 | 50.15 | 50.14 | 50.1277 | 1,008 |
| 27th Mar 2026 (Fri) | 50.01 | 50.07 | 50.01 | 50.00 | 675 |
| 26th Mar 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.0346 | 1 |
| 25th Mar 2026 (Wed) | 50.16 | 50.16 | 50.15 | 50.1645 | 650 |
| 24th Mar 2026 (Tue) | 50.22 | 50.22 | 50.05 | 49.99 | 100 |
| 23rd Mar 2026 (Mon) | 50.35 | 50.36 | 50.30 | 50.3039 | 524 |