Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rochest (IROC.US) Share Price

Price $50.64 on 03-04-2026 at 22:47:28
Change $0.16 0.32%
Buy $77.28
Sell $47.37
Last Trade: -
Day's Volume: 431
Last Close: $50.58
Open: $50.15
ISIN: US46090A7476
Day's Range $0.00 - $0.00
52wk Range: $49.255 - $51.5699
Market Capitalisation: $N/A
VWAP: $50.54215
Shares in Issue: N/A

Invesco Rochest (IROC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rochest trades

Invesco Rochest (IROC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.15 50.58 50.15 50.58 431
2nd Apr 2026 (Thu) 50.15 50.58 50.15 50.58 431
1st Apr 2026 (Wed) 50.15 50.475 50.15 50.475 346
31st Mar 2026 (Tue) 50.15 50.3721 50.15 50.3721 200
30th Mar 2026 (Mon) 50.15 50.15 50.14 50.1277 1,008
27th Mar 2026 (Fri) 50.01 50.07 50.01 50.00 675
26th Mar 2026 (Thu) 50.14 50.14 50.14 50.0346 1
25th Mar 2026 (Wed) 50.16 50.16 50.15 50.1645 650
24th Mar 2026 (Tue) 50.22 50.22 50.05 49.99 100
23rd Mar 2026 (Mon) 50.35 50.36 50.30 50.3039 524
20th Mar 2026 (Fri) 50.755 50.755 50.38 50.38 200
19th Mar 2026 (Thu) 50.78 50.82 50.78 50.82 140
18th Mar 2026 (Wed) 50.98 50.98 50.92 50.92 200
17th Mar 2026 (Tue) 50.99 51.01 50.99 50.945 1,760
16th Mar 2026 (Mon) 51.05 51.05 50.905 50.935 993
13th Mar 2026 (Fri) 50.87 50.87 50.87 50.89 727
12th Mar 2026 (Thu) 50.82 50.82 50.70 50.70 1
11th Mar 2026 (Wed) 50.82 50.85 50.82 50.85 50
10th Mar 2026 (Tue) 50.82 50.955 50.82 50.955 0
9th Mar 2026 (Mon) 50.82 51.02 50.82 51.02 44
6th Mar 2026 (Fri) 50.82 50.94 50.82 50.995 100
5th Mar 2026 (Thu) 50.94 50.94 50.86 51.0102 0
See more Invesco Rochest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered