Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rochest (IROC.US) Share Price

Price $50.795 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $63.49
Sell $43.54
Last Trade: -
Day's Volume: 0
Last Close: $50.81
Open: $50.81
ISIN: US46090A7476
Day's Range $0.00 - $0.00
52wk Range: $48.01 - $51.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Rochest (IROC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rochest trades

Invesco Rochest (IROC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.81 50.81 50.81 50.81 0
18th Sep 2025 (Thu) 50.81 50.81 50.795 50.795 0
17th Sep 2025 (Wed) 50.81 50.81 50.80 50.80 0
16th Sep 2025 (Tue) 50.81 50.84 50.81 50.8001 500
15th Sep 2025 (Mon) 50.74 50.7734 50.74 50.7734 0
12th Sep 2025 (Fri) 50.74 50.78 50.72 50.78 318
11th Sep 2025 (Thu) 50.58 50.71 50.58 50.71 16
10th Sep 2025 (Wed) 50.58 50.68 50.58 50.5999 2,828
9th Sep 2025 (Tue) 50.38 50.415 50.38 50.415 0
8th Sep 2025 (Mon) 50.38 50.38 50.38 50.425 100
5th Sep 2025 (Fri) 50.15 50.15 50.15 50.205 67
4th Sep 2025 (Thu) 49.85 49.85 49.85 49.85 100
3rd Sep 2025 (Wed) 49.76 49.76 49.76 49.7151 0
2nd Sep 2025 (Tue) 49.65 49.65 49.65 49.565 0
1st Sep 2025 (Mon) 49.67 49.72 49.67 49.6838 404
29th Aug 2025 (Fri) 49.67 49.72 49.67 49.6838 404
28th Aug 2025 (Thu) 49.64 49.67 49.64 49.655 900
27th Aug 2025 (Wed) 49.65 49.65 49.65 49.64 100
26th Aug 2025 (Tue) 49.65 49.65 49.65 49.625 100
25th Aug 2025 (Mon) 49.59 49.59 49.59 49.6049 189
22nd Aug 2025 (Fri) 49.70 49.70 49.70 49.64 200
See more Invesco Rochest price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered