Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rochest (IROC.US) Share Price

Price $49.42 on 21-07-2025 at 15:04:41
Change $0.00 0%
Buy $49.47
Sell $49.33
Buy / Sell IROC Shares
Last Trade: -
Day's Volume: 2
Last Close: $49.425
Open: $49.81
ISIN: US46090A7476
Day's Range $0.00 - $0.00
52wk Range: $49.42 - $51.37
Market Capitalisation: $N/A
VWAP: $49.42
Shares in Issue: N/A

Invesco Rochest (IROC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rochest trades

Invesco Rochest (IROC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.81 49.81 49.425 49.425 0
17th Jul 2025 (Thu) 49.81 49.81 49.51 49.51 22
16th Jul 2025 (Wed) 49.81 49.81 49.81 49.705 100
15th Jul 2025 (Tue) 49.90 50.00 49.88 49.8048 1,547
14th Jul 2025 (Mon) 50.05 50.05 49.8749 49.8749 20
11th Jul 2025 (Fri) 50.05 50.05 50.05 49.93 100
10th Jul 2025 (Thu) 50.23 50.23 50.17 50.17 51
9th Jul 2025 (Wed) 50.23 50.23 50.23 50.1601 122
8th Jul 2025 (Tue) 50.10 50.135 50.10 50.135 0
7th Jul 2025 (Mon) 50.10 50.10 50.10 50.1651 7
4th Jul 2025 (Fri) 50.21 50.21 50.21 50.172 166
3rd Jul 2025 (Thu) 50.21 50.21 50.21 50.172 166
2nd Jul 2025 (Wed) 50.11 50.11 50.11 50.1801 121
1st Jul 2025 (Tue) 50.25 50.25 50.25 50.1999 115
30th Jun 2025 (Mon) 50.23 50.2412 50.23 50.2412 11
27th Jun 2025 (Fri) 50.23 50.23 50.1323 50.1323 52
26th Jun 2025 (Thu) 50.23 50.23 50.1049 50.1049 0
25th Jun 2025 (Wed) 50.23 50.23 50.1101 50.1101 0
24th Jun 2025 (Tue) 50.23 50.23 50.1299 50.1299 0
23rd Jun 2025 (Mon) 50.23 50.23 50.135 50.135 0
See more Invesco Rochest price history
FTSE 100 Latest
Value9,004.50
Change12.38

Login to your account

Forgot Password?

Not Registered