Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IROC.US (IROC.US) Share Price

Price $50.69 on 16-12-2025 at 14:31:14
Change $-0.04 -0.08%
Buy $50.75
Sell $50.62
Last Trade: Buy 3.00 at $50.69
Day's Volume: 3
Last Close: $50.725
Open: $50.73
ISIN: US46090A7476
Day's Range $0.00 - $0.00
52wk Range: $48.01 - $51.37
Market Capitalisation: $N/A
VWAP: $50.69
Shares in Issue: N/A

IROC.US (IROC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $50.69 Automatic Execution
09:30:00 - 16-Dec-25
See more IROC.US trades

IROC.US (IROC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 50.73 50.73 50.725 50.725 3
15th Dec 2025 (Mon) 50.73 50.76 50.72 50.725 0
12th Dec 2025 (Fri) 50.70 50.705 50.70 50.705 140
11th Dec 2025 (Thu) 50.70 50.7302 50.70 50.7302 105
10th Dec 2025 (Wed) 50.70 50.70 50.6951 50.6951 29
9th Dec 2025 (Tue) 50.70 50.79 50.70 50.6648 1,250
8th Dec 2025 (Mon) 50.70 50.79 50.70 50.6749 1,180
5th Dec 2025 (Fri) 50.71 50.71 50.70 50.6658 410
4th Dec 2025 (Thu) 50.69 50.90 50.69 50.7102 0
3rd Dec 2025 (Wed) 50.77 50.7733 50.77 50.7733 0
2nd Dec 2025 (Tue) 50.77 50.77 50.7003 50.7003 0
1st Dec 2025 (Mon) 50.77 50.87 50.77 50.755 759
28th Nov 2025 (Fri) 50.86 50.86 50.8446 50.8446 1
27th Nov 2025 (Thu) 50.86 50.86 50.86 50.8674 393
26th Nov 2025 (Wed) 50.86 50.86 50.86 50.8674 398
25th Nov 2025 (Tue) 50.82 50.82 50.82 50.7905 210
24th Nov 2025 (Mon) 50.82 50.97 50.82 50.93 1,215
21st Nov 2025 (Fri) 51.02 51.02 51.00 50.9798 0
20th Nov 2025 (Thu) 50.955 50.955 50.895 50.895 0
19th Nov 2025 (Wed) 50.955 50.955 50.955 50.895 100
18th Nov 2025 (Tue) 50.95 50.97 50.95 50.95 84
17th Nov 2025 (Mon) 50.90 50.90 50.90 50.8811 600
See more IROC.US price history
FTSE 100 Latest
Value9,680.92
Change-70.39

Login to your account

Forgot Password?

Not Registered