Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rochest (IROC.US) Share Price

Price $50.94 on 06-02-2026 at 22:20:04
Change $-0.01 -0.02%
Buy $77.98
Sell $49.85
Last Trade: Unknown 100.00 at $50.94
Day's Volume: 712
Last Close: $50.9355
Open: $50.91
ISIN: US46090A7476
Day's Range $50.91 - $51.00
52wk Range: $48.01 - $51.37
Market Capitalisation: $N/A
VWAP: $50.94393
Shares in Issue: N/A

Invesco Rochest (IROC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.94 Automatic Execution
15:16:43 - 06-Feb-26
See more Invesco Rochest trades

Invesco Rochest (IROC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.91 51.00 50.91 50.9355 712
5th Feb 2026 (Thu) 50.98 50.98 50.98 50.95 508
4th Feb 2026 (Wed) 50.91 50.94 50.88 50.935 858
3rd Feb 2026 (Tue) 50.86 50.86 50.84 50.815 200
2nd Feb 2026 (Mon) 50.84 50.92 50.84 50.89 2,402
30th Jan 2026 (Fri) 50.75 50.75 50.7447 50.7447 20
29th Jan 2026 (Thu) 50.75 50.75 50.75 50.705 105
28th Jan 2026 (Wed) 50.71 50.71 50.71 50.6851 130
27th Jan 2026 (Tue) 50.59 50.6851 50.59 50.6851 30
26th Jan 2026 (Mon) 50.59 50.69 50.58 50.69 101
23rd Jan 2026 (Fri) 50.64 50.6599 50.64 50.6599 1
22nd Jan 2026 (Thu) 50.64 50.64 50.54 50.5918 700
21st Jan 2026 (Wed) 50.56 50.56 50.56 50.605 414
20th Jan 2026 (Tue) 50.58 50.58 50.57 50.57 886
19th Jan 2026 (Mon) 50.89 50.89 50.89 50.9158 200
16th Jan 2026 (Fri) 50.89 50.89 50.89 50.9158 200
15th Jan 2026 (Thu) 50.95 50.97 50.95 50.9545 586
14th Jan 2026 (Wed) 50.97 50.97 50.97 50.955 100
13th Jan 2026 (Tue) 50.94 50.96 50.86 50.935 800
12th Jan 2026 (Mon) 50.94 50.95 50.92 50.935 1,100
9th Jan 2026 (Fri) 50.92 50.94 50.92 50.92 0
8th Jan 2026 (Thu) 50.91 50.91 50.91 50.865 100
7th Jan 2026 (Wed) 50.84 50.84 50.84 50.8941 463
See more Invesco Rochest price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered