| Price | $97.11 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.77 -0.79% |
| Buy | $103.23 |
| Sell | $87.00 |
| Last Trade: | Sell 12.00 at $97.48 |
| Day's Volume: | 5,470 |
| Last Close: | $97.20 |
| Open: | $97.58 |
| ISIN: | US46266A1097 |
| Day's Range | $97.11 - $98.42 |
| 52wk Range: | $56.04 - $107.80 |
| Market Capitalisation: | $1.23b |
| VWAP: | $97.84362 |
| Shares in Issue: | 12.78m |
Iradimed Corp (IRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $97.48 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $97.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $97.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 82 | $97.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 18 | $97.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 36 | $97.68 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:50:57 - 10-Jul-26 |
