| Price | $86.69 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.90 1.05% |
| Buy | $98.50 |
| Sell | $73.34 |
| Last Trade: | Sell 182.00 at $86.85 |
| Day's Volume: | 1,727 |
| Last Close: | $86.66 |
| Open: | $86.47 |
| ISIN: | US46266A1097 |
| Day's Range | $86.47 - $87.50 |
| 52wk Range: | $69.35 - $107.80 |
| Market Capitalisation: | $1.10b |
| VWAP: | $86.772 |
| Shares in Issue: | 12.79m |
Iradimed Corp (IRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $86.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 7 | $86.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $86.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $86.83 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 4 | $86.76 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 16 | $86.63 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 2 | $86.59 | Automatic Execution |
15:19:14 - 28-Sep-26 |
