| Price | $93.12 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $2.81 3.11% |
| Buy | $95.00 |
| Sell | $66.78 |
| Last Trade: | Buy 5.00 at $93.11 |
| Day's Volume: | 32,610 |
| Last Close: | $93.17 |
| Open: | $89.54 |
| ISIN: | US46266A1097 |
| Day's Range | $88.20 - $93.52 |
| 52wk Range: | $50.88 - $108.08 |
| Market Capitalisation: | $1.12b |
| VWAP: | $89.81613 |
| Shares in Issue: | 12.78m |
Iradimed Corp (IRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $93.11 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 18 | $93.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $93.07 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 3 | $93.23 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 3 | $93.25 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 20 | $93.39 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 4 | $93.44 | Automatic Execution |
15:52:19 - 21-May-26 |
