| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.72 | 90.46 | 87.48 | 90.40 | 6,463 |
| 19th May 2026 (Tue) | 86.66 | 88.54 | 86.66 | 87.36 | 12,864 |
| 18th May 2026 (Mon) | 85.40 | 88.73 | 85.40 | 88.50 | 7,963 |
| 15th May 2026 (Fri) | 87.76 | 87.76 | 85.81 | 86.44 | 5,199 |
| 14th May 2026 (Thu) | 86.55 | 87.08 | 86.38 | 86.89 | 2,686 |
| 13th May 2026 (Wed) | 84.39 | 85.66 | 84.39 | 85.27 | 4,021 |
| 12th May 2026 (Tue) | 84.95 | 84.95 | 83.21 | 84.75 | 5,897 |
| 11th May 2026 (Mon) | 85.90 | 85.90 | 83.50 | 84.32 | 3,600 |
| 8th May 2026 (Fri) | 86.75 | 86.89 | 85.65 | 86.285 | 1,717 |
| 7th May 2026 (Thu) | 86.87 | 88.35 | 86.64 | 86.74 | 1,243 |
| 6th May 2026 (Wed) | 85.70 | 86.08 | 85.11 | 86.24 | 4,319 |
| 5th May 2026 (Tue) | 85.00 | 87.39 | 83.60 | 85.86 | 7,303 |
| 4th May 2026 (Mon) | 86.00 | 87.05 | 84.68 | 84.92 | 6,891 |
| 1st May 2026 (Fri) | 78.975 | 87.33 | 78.975 | 87.15 | 20,594 |
| 30th Apr 2026 (Thu) | 83.00 | 83.29 | 81.92 | 83.44 | 4,344 |
| 29th Apr 2026 (Wed) | 83.13 | 84.15 | 82.60 | 83.71 | 3,721 |
| 28th Apr 2026 (Tue) | 88.60 | 89.51 | 84.06 | 84.49 | 9,920 |
| 27th Apr 2026 (Mon) | 90.06 | 90.06 | 88.805 | 89.08 | 5,285 |
| 24th Apr 2026 (Fri) | 88.26 | 89.71 | 87.79 | 88.68 | 2,335 |
| 23rd Apr 2026 (Thu) | 90.495 | 90.52 | 89.69 | 88.80 | 783 |
| 22nd Apr 2026 (Wed) | 90.39 | 91.09 | 90.39 | 90.14 | 1,419 |
| 21st Apr 2026 (Tue) | 92.51 | 92.67 | 89.22 | 89.18 | 3,262 |
| 20th Apr 2026 (Mon) | 93.60 | 94.00 | 92.76 | 92.93 | 3,766 |
| 17th Apr 2026 (Fri) | 94.085 | 94.27 | 93.58 | 93.71 | 5,301 |
| 16th Apr 2026 (Thu) | 92.55 | 93.05 | 91.00 | 91.88 | 2,463 |
| 15th Apr 2026 (Wed) | 93.65 | 94.29 | 92.79 | 93.05 | 2,443 |
| 14th Apr 2026 (Tue) | 94.31 | 94.75 | 93.25 | 93.56 | 7,560 |
| 13th Apr 2026 (Mon) | 92.88 | 93.89 | 91.20 | 93.54 | 5,214 |
| 10th Apr 2026 (Fri) | 94.28 | 97.31 | 92.88 | 93.40 | 4,481 |
| 9th Apr 2026 (Thu) | 96.57 | 96.60 | 95.40 | 95.56 | 6,532 |
| 8th Apr 2026 (Wed) | 96.00 | 97.52 | 95.91 | 97.33 | 9,819 |
| 7th Apr 2026 (Tue) | 95.95 | 95.95 | 92.94 | 93.49 | 4,577 |
| 6th Apr 2026 (Mon) | 94.85 | 97.00 | 94.85 | 95.66 | 6,915 |
| 3rd Apr 2026 (Fri) | 94.36 | 96.26 | 94.36 | 96.23 | 2,604 |
| 2nd Apr 2026 (Thu) | 94.36 | 96.26 | 94.36 | 96.23 | 2,604 |
| 1st Apr 2026 (Wed) | 96.67 | 97.20 | 96.23 | 96.54 | 4,016 |
| 31st Mar 2026 (Tue) | 96.44 | 96.75 | 95.43 | 96.26 | 1,094 |
| 30th Mar 2026 (Mon) | 95.395 | 96.18 | 94.36 | 94.95 | 6,022 |
| 27th Mar 2026 (Fri) | 97.30 | 97.64 | 95.63 | 97.36 | 2,169 |
| 26th Mar 2026 (Thu) | 101.30 | 101.30 | 98.85 | 98.74 | 4,030 |
| 25th Mar 2026 (Wed) | 102.57 | 102.57 | 101.21 | 101.78 | 2,656 |
| 24th Mar 2026 (Tue) | 99.30 | 100.81 | 98.75 | 100.97 | 3,221 |
| 23rd Mar 2026 (Mon) | 101.45 | 101.95 | 99.335 | 99.20 | 3,815 |