| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.58 | 98.42 | 97.11 | 97.20 | 5,470 |
| 9th Jul 2026 (Thu) | 96.89 | 98.23 | 96.19 | 98.04 | 3,551 |
| 8th Jul 2026 (Wed) | 99.50 | 99.95 | 96.13 | 96.31 | 4,046 |
| 7th Jul 2026 (Tue) | 101.245 | 101.80 | 99.21 | 100.24 | 8,238 |
| 6th Jul 2026 (Mon) | 102.01 | 102.545 | 100.46 | 102.30 | 4,610 |
| 3rd Jul 2026 (Fri) | 99.25 | 100.97 | 99.25 | 100.97 | 0 |
| 2nd Jul 2026 (Thu) | 99.25 | 100.41 | 97.41 | 100.97 | 2,586 |
| 1st Jul 2026 (Wed) | 95.27 | 98.98 | 95.27 | 98.04 | 12,244 |
| 30th Jun 2026 (Tue) | 93.04 | 95.59 | 92.97 | 95.56 | 5,510 |
| 29th Jun 2026 (Mon) | 94.78 | 95.18 | 93.35 | 94.07 | 4,683 |
| 26th Jun 2026 (Fri) | 94.615 | 95.14 | 92.29 | 93.96 | 3,554 |
| 25th Jun 2026 (Thu) | 94.90 | 95.74 | 93.63 | 93.87 | 2,081 |
| 24th Jun 2026 (Wed) | 93.94 | 95.81 | 93.94 | 94.66 | 736 |
| 23rd Jun 2026 (Tue) | 92.24 | 93.00 | 91.44 | 92.36 | 10,005 |
| 22nd Jun 2026 (Mon) | 91.59 | 92.30 | 90.69 | 91.69 | 2,437 |
| 19th Jun 2026 (Fri) | 92.81 | 93.14 | 91.72 | 92.20 | 1,669 |
| 18th Jun 2026 (Thu) | 92.81 | 93.14 | 91.72 | 92.20 | 1,669 |
| 17th Jun 2026 (Wed) | 92.64 | 92.64 | 89.74 | 91.09 | 3,560 |
| 16th Jun 2026 (Tue) | 91.23 | 92.32 | 90.21 | 91.84 | 4,436 |
| 15th Jun 2026 (Mon) | 94.14 | 94.14 | 90.43 | 90.79 | 4,411 |
| 12th Jun 2026 (Fri) | 95.15 | 95.59 | 92.96 | 93.60 | 3,932 |
| 11th Jun 2026 (Thu) | 95.40 | 97.66 | 94.875 | 96.26 | 892 |
| 10th Jun 2026 (Wed) | 96.395 | 98.18 | 95.98 | 96.00 | 1,764 |
| 9th Jun 2026 (Tue) | 96.70 | 96.70 | 95.385 | 96.42 | 1,823 |
| 8th Jun 2026 (Mon) | 93.69 | 95.01 | 93.64 | 94.39 | 12,862 |
| 5th Jun 2026 (Fri) | 93.19 | 94.94 | 92.715 | 93.07 | 1,295 |
| 4th Jun 2026 (Thu) | 94.55 | 95.14 | 93.44 | 93.57 | 16,534 |
| 3rd Jun 2026 (Wed) | 89.93 | 91.11 | 88.00 | 91.12 | 4,692 |
| 2nd Jun 2026 (Tue) | 91.00 | 92.65 | 89.43 | 89.86 | 4,293 |
| 1st Jun 2026 (Mon) | 89.51 | 92.08 | 88.75 | 92.05 | 7,609 |
| 29th May 2026 (Fri) | 92.27 | 93.88 | 90.63 | 90.66 | 5,870 |
| 28th May 2026 (Thu) | 91.21 | 92.67 | 90.91 | 92.19 | 3,284 |
| 27th May 2026 (Wed) | 93.00 | 93.00 | 91.42 | 91.84 | 3,916 |
| 26th May 2026 (Tue) | 92.05 | 93.12 | 91.20 | 92.94 | 7,122 |
| 25th May 2026 (Mon) | 93.97 | 94.40 | 91.69 | 92.10 | 6,449 |
| 22nd May 2026 (Fri) | 93.97 | 94.40 | 91.69 | 92.10 | 6,449 |
| 21st May 2026 (Thu) | 89.54 | 93.52 | 88.20 | 93.17 | 32,610 |
| 20th May 2026 (Wed) | 87.72 | 90.46 | 87.48 | 90.40 | 6,463 |
| 19th May 2026 (Tue) | 86.66 | 88.54 | 86.66 | 87.36 | 12,864 |
| 18th May 2026 (Mon) | 85.40 | 88.73 | 85.40 | 88.50 | 7,963 |
| 15th May 2026 (Fri) | 87.76 | 87.76 | 85.81 | 86.44 | 5,199 |
| 14th May 2026 (Thu) | 86.55 | 87.08 | 86.38 | 86.89 | 2,686 |
| 13th May 2026 (Wed) | 84.39 | 85.66 | 84.39 | 85.27 | 4,021 |
| 12th May 2026 (Tue) | 84.95 | 84.95 | 83.21 | 84.75 | 5,897 |
| 11th May 2026 (Mon) | 85.90 | 85.90 | 83.50 | 84.32 | 3,600 |