| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.47 | 87.50 | 86.47 | 86.66 | 1,727 |
| 25th Sep 2026 (Fri) | 85.19 | 86.02 | 84.96 | 85.76 | 2,266 |
| 24th Sep 2026 (Thu) | 86.25 | 87.20 | 85.02 | 85.20 | 1,165 |
| 23rd Sep 2026 (Wed) | 87.18 | 87.40 | 86.34 | 86.35 | 2,886 |
| 22nd Sep 2026 (Tue) | 82.77 | 86.68 | 82.75 | 86.51 | 13,297 |
| 21st Sep 2026 (Mon) | 82.13 | 82.55 | 82.08 | 82.46 | 1,142 |
| 18th Sep 2026 (Fri) | 82.45 | 82.74 | 82.36 | 82.12 | 3,122 |
| 17th Sep 2026 (Thu) | 83.08 | 83.08 | 82.72 | 82.74 | 3,506 |
| 16th Sep 2026 (Wed) | 82.85 | 83.20 | 82.50 | 82.58 | 2,732 |
| 15th Sep 2026 (Tue) | 81.88 | 82.83 | 81.88 | 82.41 | 2,926 |
| 14th Sep 2026 (Mon) | 82.76 | 83.03 | 82.75 | 82.53 | 1,459 |
| 11th Sep 2026 (Fri) | 82.85 | 82.85 | 81.76 | 82.22 | 6,426 |
| 10th Sep 2026 (Thu) | 82.66 | 82.66 | 81.68 | 81.87 | 4,159 |
| 9th Sep 2026 (Wed) | 84.35 | 84.35 | 83.46 | 83.56 | 2,200 |
| 8th Sep 2026 (Tue) | 83.63 | 84.71 | 83.63 | 84.40 | 4,579 |
| 7th Sep 2026 (Mon) | 85.00 | 85.00 | 83.28 | 83.45 | 10,072 |
| 4th Sep 2026 (Fri) | 85.00 | 85.00 | 83.28 | 83.45 | 10,072 |
| 3rd Sep 2026 (Thu) | 86.57 | 87.01 | 86.20 | 86.59 | 4,031 |
| 2nd Sep 2026 (Wed) | 88.22 | 88.26 | 86.13 | 86.17 | 3,619 |
| 1st Sep 2026 (Tue) | 86.88 | 86.88 | 86.19 | 86.38 | 1,204 |
| 31st Aug 2026 (Mon) | 85.49 | 86.58 | 85.49 | 86.38 | 5,289 |
| 28th Aug 2026 (Fri) | 87.83 | 87.97 | 86.87 | 87.07 | 889 |
| 27th Aug 2026 (Thu) | 87.71 | 87.71 | 86.39 | 87.00 | 4,548 |
| 26th Aug 2026 (Wed) | 88.64 | 88.64 | 87.41 | 87.47 | 2,726 |
| 25th Aug 2026 (Tue) | 88.165 | 88.86 | 87.75 | 87.87 | 4,673 |
| 24th Aug 2026 (Mon) | 87.90 | 87.90 | 86.84 | 87.18 | 7,955 |
| 21st Aug 2026 (Fri) | 86.72 | 87.45 | 86.72 | 87.85 | 2,895 |
| 20th Aug 2026 (Thu) | 87.50 | 88.12 | 86.81 | 86.68 | 2,928 |
| 19th Aug 2026 (Wed) | 88.08 | 88.74 | 87.30 | 87.40 | 4,187 |
| 18th Aug 2026 (Tue) | 88.00 | 88.45 | 87.08 | 87.55 | 1,961 |
| 17th Aug 2026 (Mon) | 86.80 | 88.08 | 86.80 | 88.02 | 3,373 |
| 14th Aug 2026 (Fri) | 86.42 | 86.67 | 85.10 | 86.95 | 4,540 |
| 13th Aug 2026 (Thu) | 87.51 | 87.51 | 86.84 | 87.16 | 1,776 |
| 12th Aug 2026 (Wed) | 88.95 | 88.95 | 87.30 | 87.40 | 7,539 |
| 11th Aug 2026 (Tue) | 91.435 | 91.46 | 89.14 | 88.94 | 4,731 |
| 10th Aug 2026 (Mon) | 93.29 | 93.29 | 90.05 | 90.27 | 8,473 |
| 7th Aug 2026 (Fri) | 92.10 | 92.51 | 91.95 | 92.495 | 1,626 |
| 6th Aug 2026 (Thu) | 92.26 | 92.91 | 90.53 | 91.21 | 1,392 |
| 5th Aug 2026 (Wed) | 91.50 | 93.585 | 91.30 | 91.86 | 5,843 |
| 4th Aug 2026 (Tue) | 92.70 | 94.73 | 91.45 | 93.13 | 8,506 |
| 3rd Aug 2026 (Mon) | 94.00 | 94.65 | 89.70 | 91.56 | 5,981 |
| 31st Jul 2026 (Fri) | 95.775 | 95.81 | 89.98 | 90.86 | 12,791 |
| 30th Jul 2026 (Thu) | 94.45 | 95.53 | 94.00 | 95.21 | 3,163 |
| 29th Jul 2026 (Wed) | 95.35 | 95.81 | 94.30 | 94.26 | 1,831 |