| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $93.11 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 18 | $93.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $93.07 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 3 | $93.23 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 3 | $93.25 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 20 | $93.39 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 4 | $93.44 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 4 | $93.49 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 4 | $93.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 296 | $93.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 15 | $93.34 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 40 | $93.35 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 20 | $93.365 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 80 | $93.365 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 8 | $93.31 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 5 | $93.31 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 60 | $93.09 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 40 | $93.11 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 20 | $93.26 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 80 | $93.26 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 32 | $92.96 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 66 | $92.97 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 2 | $93.09 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 30 | $93.01 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $93.095 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 20 | $92.99 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 2 | $92.99 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 11 | $92.96 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 46 | $92.92 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 9 | $92.96 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 2 | $92.81 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 2 | $92.83 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 8 | $92.96 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 2 | $92.82 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 2 | $92.82 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 11 | $92.95 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 19 | $92.95 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 28 | $93.00 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 48 | $92.93 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 4 | $92.88 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 22 | $92.83 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 16 | $92.66 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 3 | $92.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $92.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $92.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $92.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $92.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $92.71 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 8 | $92.72 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 8 | $92.79 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 5 | $92.76 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 40 | $92.77 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 46 | $92.76 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 8 | $92.73 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 15 | $92.51 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 47 | $92.53 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 38 | $92.54 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 2 | $92.67 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 14 | $92.455 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 36 | $92.46 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 50 | $92.49 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 79 | $92.57 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 98 | $92.56 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 9 | $92.48 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 60 | $92.49 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 14 | $92.57 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 60 | $92.57 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 10 | $92.61 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 15 | $92.61 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 60 | $92.60 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 240 | $92.60 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 60 | $92.59 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 9 | $92.34 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 9 | $92.45 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 33 | $92.23 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 7 | $92.23 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 60 | $92.24 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 48 | $92.22 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 50 | $92.23 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 2 | $92.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 65 | $92.29 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 11 | $92.29 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 15 | $92.25 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 50 | $92.12 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 50 | $92.13 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 50 | $92.32 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 51 | $92.34 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 30 | $91.20 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 60 | $92.30 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 30 | $91.20 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $90.71 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $92.11 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 3 | $90.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 60 | $92.30 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $90.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 10 | $89.86 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 25 | $89.67 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 20 | $89.59 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 5 | $89.495 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 2 | $89.82 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $89.82 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 15 | $89.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $89.82 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 17 | $89.04 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 3 | $89.60 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 60 | $89.06 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 4 | $89.43 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 23 | $89.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 3 | $89.615 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 37 | $89.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 60 | $89.10 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 3 | $89.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 31 | $89.53 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 2 | $89.50 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 15 | $89.10 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $89.53 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 5 | $89.48 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 630 | $88.75 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 295 | $88.75 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 925 | $88.75 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 500 | $88.76 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 30 | $88.82 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 700 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 200 | $88.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 808 | $88.70 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 92 | $88.70 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 60 | $88.71 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 8 | $88.65 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 9 | $88.65 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 900 | $88.85 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 900 | $88.70 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 47 | $88.96 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 60 | $88.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 840 | $88.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 60 | $88.81 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 15 | $89.00 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 137 | $89.00 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 239 | $89.00 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 126 | $89.00 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 70 | $89.00 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 328 | $89.00 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 137 | $89.00 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $89.10 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $89.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $89.15 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 826 | $88.70 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 3 | $89.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 1 | $88.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 19 | $88.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 19 | $88.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 4 | $88.85 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 4 | $88.85 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 4 | $88.85 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 4 | $88.87 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 4 | $88.87 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 4 | $88.87 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 4 | $88.87 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 4 | $88.87 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $90.49 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $90.45 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 41 | $89.33 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 41 | $89.64 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 59 | $89.64 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 41 | $89.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 6 | $90.03 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 5 | $90.15 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 5 | $90.15 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $91.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $91.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $91.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $91.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $91.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $91.09 | Ordinary |
09:28:00 - 21-May-26 |