| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $86.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 7 | $86.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $86.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $86.83 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 4 | $86.76 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 16 | $86.63 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 2 | $86.59 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 16 | $86.90 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 4 | $86.89 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 4 | $86.85 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 7 | $87.39 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 7 | $87.40 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 2 | $86.95 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 5 | $86.97 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 38 | $87.06 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 15 | $87.06 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 3 | $86.95 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 9 | $86.92 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 11 | $87.02 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $86.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $86.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 1 | $84.91 | Ordinary |
08:58:50 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
08:58:15 - 28-Sep-26 |
| Buy* | 1 | $84.51 | Ordinary |
08:51:27 - 28-Sep-26 |
| Buy* | 1 | $84.31 | Ordinary |
08:51:22 - 28-Sep-26 |
| Buy* | 1 | $84.11 | Ordinary |
08:51:17 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
08:51:06 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:51:03 - 28-Sep-26 |