Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iradimed Corp (IRMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $97.48 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $97.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $97.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 82 $97.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $97.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $97.68 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 77 $97.60 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 4 $97.35 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $97.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $97.43 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 16 $97.44 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 4 $97.50 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 16 $97.68 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 20 $97.57 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 9 $97.57 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 14 $97.57 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $97.56 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $97.58 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 8 $97.35 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 8 $97.37 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 4 $97.50 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 4 $97.59 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 44 $97.58 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 36 $97.58 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 4 $97.58 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $97.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 6 $97.36 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 34 $97.36 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 60 $97.595 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 2 $97.86 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 26 $97.75 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 4 $98.20 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 11 $97.92 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 2 $97.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 8 $98.02 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 2 $98.01 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 2 $98.02 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $98.00 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 2 $98.03 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 23 $98.00 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 74 $98.06 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 363 $98.00 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $97.99 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 18 $97.90 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 2 $98.17 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $98.00 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 2 $98.02 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 37 $98.00 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1 $98.01 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 1 $97.70 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 2 $98.01 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $97.75 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 40 $98.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 25 $98.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $97.85 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 10 $98.01 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 8 $98.00 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 2 $97.99 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 25 $97.99 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $97.90 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $97.85 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 40 $98.00 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 102 $98.00 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 758 $98.00 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 100 $98.075 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 121 $98.10 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 779 $98.10 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $98.33 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $98.33 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $98.33 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $98.30 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $98.54 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $98.47 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $98.54 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $98.50 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $98.38 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 65 $98.05 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $98.06 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $98.06 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 44 $98.25 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $98.55 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $98.45 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $98.46 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $98.60 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $98.46 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 3 $97.60 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $98.46 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 6 $97.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 23 $98.35 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 6 $97.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 6 $97.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $98.30 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 6 $97.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $98.20 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 6 $97.60 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 6 $97.59 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 6 $97.58 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 200 $98.20 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 47 $97.31 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 5 $98.29 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 7 $97.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 15 $98.29 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 7 $97.73 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 2 $98.29 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 4 $97.73 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 2 $98.30 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 7 $97.73 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1 $98.35 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 7 $97.73 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $98.40 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $98.45 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $98.36 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $98.40 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $98.40 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $98.545 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $98.545 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $98.45 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $98.265 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 3 $97.51 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $98.50 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $98.265 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 2 $97.51 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $98.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $98.45 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $98.32 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $97.41 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 4 $98.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $98.50 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 20 $97.74 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 16 $97.43 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 4 $98.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $98.46 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 20 $98.00 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 10 $97.43 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 41 $97.37 Ordinary
 04:02:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84