| Price | $70.45 on 19-09-2025 at 21:39:30 |
|---|---|
| Change | $-1.89 -2.61% |
| Buy | $75.00 |
| Sell | $70.53 |
| Last Trade: | Sell 9.00 at $70.48 |
| Day's Volume: | 2,874 |
| Last Close: | $70.52 |
| Open: | $71.68 |
| ISIN: | US46266A1097 |
| Day's Range | $70.35 - $71.68 |
| 52wk Range: | $50.88 - $74.43 |
| Market Capitalisation: | $919.24m |
| VWAP: | $70.88877 |
| Shares in Issue: | 12.72m |
Iradimed Corp (IRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $70.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 24 | $70.50 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
