Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iradimed Corp (IRMD.US) Share Price

Price $96.18 on 03-04-2026 at 22:47:28
Change $-0.36 -0.37%
Buy $97.38
Sell $90.00
Last Trade: -
Day's Volume: 2,604
Last Close: $96.23
Open: $94.36
ISIN: US46266A1097
Day's Range $94.36 - $96.26
52wk Range: $48.35 - $107.80
Market Capitalisation: $1.23b
VWAP: $95.76355
Shares in Issue: 12.78m

Iradimed Corp (IRMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iradimed Corp trades

Iradimed Corp (IRMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.36 96.26 94.36 96.23 2,604
2nd Apr 2026 (Thu) 94.36 96.26 94.36 96.23 2,604
1st Apr 2026 (Wed) 96.67 97.20 96.23 96.54 4,016
31st Mar 2026 (Tue) 96.44 96.75 95.43 96.26 1,094
30th Mar 2026 (Mon) 95.395 96.18 94.36 94.95 6,022
27th Mar 2026 (Fri) 97.30 97.64 95.63 97.36 2,169
26th Mar 2026 (Thu) 101.30 101.30 98.85 98.74 4,030
25th Mar 2026 (Wed) 102.57 102.57 101.21 101.78 2,656
24th Mar 2026 (Tue) 99.30 100.81 98.75 100.97 3,221
23rd Mar 2026 (Mon) 101.45 101.95 99.335 99.20 3,815
20th Mar 2026 (Fri) 100.38 100.38 97.77 99.50 989
19th Mar 2026 (Thu) 100.00 101.04 99.13 99.85 1,360
18th Mar 2026 (Wed) 101.76 103.65 99.65 99.67 2,380
17th Mar 2026 (Tue) 102.10 102.90 101.97 102.80 9,968
16th Mar 2026 (Mon) 101.30 101.90 100.61 101.69 3,549
13th Mar 2026 (Fri) 99.99 101.20 99.34 99.69 7,847
12th Mar 2026 (Thu) 99.06 100.08 97.19 99.37 3,602
11th Mar 2026 (Wed) 97.70 99.95 97.70 100.81 4,738
10th Mar 2026 (Tue) 99.54 100.46 98.73 98.945 1,283
9th Mar 2026 (Mon) 96.68 100.38 96.68 100.18 1,269
6th Mar 2026 (Fri) 99.69 99.69 97.88 98.72 400
5th Mar 2026 (Thu) 104.35 104.35 99.26 100.10 704
See more Iradimed Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered