Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iradimed Corp (IRMD.US) Share Price

Price $97.02 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $98.59
Sell $92.20
Last Trade: -
Day's Volume: 0
Last Close: $97.02
Open: $96.23
ISIN: US46266A1097
Day's Range $0.00 - $0.00
52wk Range: $50.88 - $97.83
Market Capitalisation: $1.23b
VWAP: $0.00
Shares in Issue: 12.72m

Iradimed Corp (IRMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iradimed Corp trades

Iradimed Corp (IRMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 96.23 97.02 96.23 97.02 0
15th Dec 2025 (Mon) 96.23 97.055 96.23 97.02 2,908
12th Dec 2025 (Fri) 97.38 97.38 95.96 96.23 3,154
11th Dec 2025 (Thu) 97.17 97.20 97.00 97.38 3,610
10th Dec 2025 (Wed) 97.49 97.64 96.70 97.20 5,435
9th Dec 2025 (Tue) 95.71 96.35 95.71 96.76 8,827
8th Dec 2025 (Mon) 95.00 98.13 94.98 95.48 4,383
5th Dec 2025 (Fri) 94.41 94.41 92.98 94.57 1,948
4th Dec 2025 (Thu) 92.825 94.31 92.825 93.92 3,185
3rd Dec 2025 (Wed) 92.75 94.00 92.54 93.18 1,291
2nd Dec 2025 (Tue) 93.04 93.04 91.83 92.06 4,764
1st Dec 2025 (Mon) 92.99 93.08 92.44 92.31 4,211
28th Nov 2025 (Fri) 92.40 93.05 92.40 93.22 627
27th Nov 2025 (Thu) 92.00 92.50 91.935 92.83 2,805
26th Nov 2025 (Wed) 92.00 92.50 91.935 92.83 3,286
25th Nov 2025 (Tue) 92.00 92.50 91.285 92.23 6,146
24th Nov 2025 (Mon) 90.23 90.23 89.75 90.31 2,255
21st Nov 2025 (Fri) 88.53 89.52 88.34 89.52 1,127
20th Nov 2025 (Thu) 86.31 86.59 86.31 86.59 3
19th Nov 2025 (Wed) 86.31 86.85 85.17 86.59 6,039
18th Nov 2025 (Tue) 84.73 86.26 84.73 86.18 1,752
17th Nov 2025 (Mon) 83.52 85.56 83.51 85.42 1,312
See more Iradimed Corp price history
FTSE 100 Latest
Value9,704.64
Change-46.67

Login to your account

Forgot Password?

Not Registered