| Price | $95.85 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.41 1.49% |
| Buy | $96.80 |
| Sell | $94.57 |
| Last Trade: | Sell 1.00 at $96.38 |
| Day's Volume: | 3,557 |
| Last Close: | $95.97 |
| Open: | $95.81 |
| ISIN: | US46266A1097 |
| Day's Range | $94.85 - $95.88 |
| 52wk Range: | $50.88 - $104.64 |
| Market Capitalisation: | $1.20b |
| VWAP: | $95.7778 |
| Shares in Issue: | 12.72m |
Iradimed Corp (IRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.38 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 19 | $96.32 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 60 | $96.41 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 66 | $96.41 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
