| Price | $121.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.02 1.69% |
| Buy | $123.00 |
| Sell | $121.05 |
| Last Trade: | Sell 25.00 at $121.35 |
| Day's Volume: | 84,681 |
| Last Close: | $121.51 |
| Open: | $119.245 |
| ISIN: | US46284V1017 |
| Day's Range | $118.595 - $121.95 |
| 52wk Range: | $77.77 - $133.98 |
| Market Capitalisation: | $34.44b |
| VWAP: | $120.61992 |
| Shares in Issue: | 297.52m |
Iron Mountain I (IRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $121.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 60 | $121.38 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 23 | $121.46 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 68 | $121.46 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 23 | $121.45 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $121.45 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $121.40 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 10 | $121.40 | Automatic Execution |
15:55:36 - 10-Jul-26 |
