| Price | $111.05 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.34 -0.31% |
| Buy | $113.30 |
| Sell | $110.00 |
| Last Trade: | Buy 17.00 at $110.68 |
| Day's Volume: | 53,601 |
| Last Close: | $111.05 |
| Open: | $110.45 |
| ISIN: | US46284V1017 |
| Day's Range | $110.00 - $112.20 |
| 52wk Range: | $77.77 - $133.98 |
| Market Capitalisation: | $33.16b |
| VWAP: | $110.96458 |
| Shares in Issue: | 297.70m |
Iron Mountain I (IRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $110.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 17 | $110.68 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 12 | $110.68 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 12 | $110.68 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 20 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 8 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 33 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
