| Price | $127.28 on 21-05-2026 at 21:28:11 |
|---|---|
| Change | $1.47 1.17% |
| Buy | $127.33 |
| Sell | $123.08 |
| Last Trade: | Buy 5.00 at $126.85 |
| Day's Volume: | 42,252 |
| Last Close: | $127.33 |
| Open: | $125.61 |
| ISIN: | US46284V1017 |
| Day's Range | $125.39 - $127.37 |
| 52wk Range: | $77.92 - $134.06 |
| Market Capitalisation: | $36.88b |
| VWAP: | $126.58268 |
| Shares in Issue: | 297.48m |
Iron Mountain I (IRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $126.85 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
