| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $110.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 17 | $110.68 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 12 | $110.68 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 12 | $110.68 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 20 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 8 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 33 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 3 | $110.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 17 | $110.65 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $110.65 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 2 | $110.63 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $110.61 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 20 | $110.62 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 50 | $110.635 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 46 | $110.65 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 4 | $110.635 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $110.635 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 11 | $110.62 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 16 | $110.62 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $110.62 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 23 | $110.62 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $110.62 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $110.62 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 77 | $110.62 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 17 | $110.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 33 | $110.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $110.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 19 | $110.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $110.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $110.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 75 | $110.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 89 | $110.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $110.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 11 | $110.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 22 | $110.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $110.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 5 | $110.60 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 99 | $110.62 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $110.62 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 98 | $110.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 3 | $110.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 6 | $110.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 101 | $110.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 11 | $110.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 37 | $110.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 21 | $110.66 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 5 | $110.65 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $110.64 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 2 | $110.67 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $110.67 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 55 | $110.69 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 34 | $110.685 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 39 | $110.685 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 29 | $110.69 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 60 | $110.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 33 | $110.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $110.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 40 | $110.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 4 | $110.74 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 96 | $110.74 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 98 | $110.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 98 | $110.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $110.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $110.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 277 | $110.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 2 | $110.69 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 23 | $110.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 38 | $110.67 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 18 | $110.74 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 11 | $110.74 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 11 | $110.74 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $110.74 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 9 | $110.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $110.64 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 10 | $110.64 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 6 | $110.64 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 6 | $110.81 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 16 | $110.77 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 10 | $110.77 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 8 | $110.76 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 9 | $110.76 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 81 | $110.76 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 2 | $110.76 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 3 | $110.78 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 10 | $110.82 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 25 | $110.80 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 45 | $110.80 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 4 | $110.80 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 8 | $110.80 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 62 | $110.80 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 2 | $110.80 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 40 | $110.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $110.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 99 | $110.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 17 | $110.83 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 28 | $110.83 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $110.82 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 81 | $110.76 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 18 | $110.76 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 30 | $110.76 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 10 | $110.72 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 5 | $110.70 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 2 | $110.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 22 | $110.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $110.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 43 | $111.12 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 6 | $111.12 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 2 | $111.15 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 9 | $111.15 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 11 | $111.14 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 3 | $111.12 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 15 | $111.11 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 2 | $111.04 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 4 | $111.04 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 6 | $111.04 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 5 | $111.04 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 4 | $111.03 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 6 | $111.03 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 10 | $111.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 30 | $111.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 99 | $111.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 10 | $111.06 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 13 | $111.06 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 19 | $111.05 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 82 | $111.05 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 18 | $111.05 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 21 | $111.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $111.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $111.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $111.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $111.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $111.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 3 | $110.99 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 25 | $111.02 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 48 | $111.03 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 25 | $111.03 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 8 | $111.01 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $111.01 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 40 | $111.01 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $111.01 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 1 | $110.96 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $110.96 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 16 | $110.97 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $110.97 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $110.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 20 | $111.01 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $111.01 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $111.01 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 40 | $111.01 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 88 | $111.01 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 12 | $111.01 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 90 | $111.02 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 40 | $111.02 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $111.02 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 26 | $111.03 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $111.03 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 99 | $111.03 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 40 | $111.04 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 36 | $111.04 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 10 | $111.04 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 2 | $111.04 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 93 | $111.05 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 7 | $111.05 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 52 | $111.25 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 100 | $111.24 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 22 | $111.27 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 2 | $111.315 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 21 | $111.315 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $111.305 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 16 | $111.31 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 31 | $111.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 25 | $111.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 45 | $111.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 25 | $111.29 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 11 | $111.29 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 5 | $111.305 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 32 | $111.30 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 98 | $111.30 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 13 | $111.305 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $111.30 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 68 | $111.30 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 2 | $111.30 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 8 | $111.33 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $111.32 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 71 | $111.33 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 2 | $111.29 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 37 | $111.29 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 3 | $111.32 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 10 | $111.27 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 3 | $111.27 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 97 | $111.27 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 31 | $111.29 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $111.335 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $111.335 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 3 | $111.34 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 3 | $111.34 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 46 | $111.34 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $111.34 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $111.34 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 5 | $111.31 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $111.30 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 18 | $111.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 3 | $111.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $111.35 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 98 | $111.36 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $111.36 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $111.38 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $111.41 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 4 | $111.45 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $111.45 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 99 | $111.45 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $111.44 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $111.45 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $111.45 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 4 | $111.46 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 42 | $111.46 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 14 | $111.46 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 20 | $111.45 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 8 | $111.45 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 82 | $111.42 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 10 | $111.42 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 100 | $111.42 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 18 | $111.42 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 82 | $111.43 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 10 | $111.49 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 1 | $111.49 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 69 | $111.46 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 31 | $111.46 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 18 | $111.49 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 5 | $111.53 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 22 | $111.58 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 30 | $111.63 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 74 | $111.64 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $111.64 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 26 | $111.64 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 74 | $111.65 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 5 | $111.66 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 100 | $111.23 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $111.37 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 20 | $111.33 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 5 | $111.31 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 1 | $111.28 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 25 | $111.25 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 6 | $111.27 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 78 | $111.23 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 1 | $111.27 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 10 | $111.23 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 22 | $111.23 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 8 | $111.24 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 6 | $111.21 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $111.15 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 100 | $111.15 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 25 | $111.07 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 2 | $111.07 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 5 | $111.19 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 95 | $111.19 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 5 | $111.19 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 95 | $111.22 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 94 | $111.22 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 6 | $111.22 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $110.99 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 9 | $111.03 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 23 | $111.06 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $111.06 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $111.06 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 67 | $111.06 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 10 | $111.06 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 10 | $111.03 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 46 | $111.03 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 54 | $111.03 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 10 | $111.05 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 5 | $111.05 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 12 | $111.09 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 40 | $111.09 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 24 | $111.09 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 76 | $111.09 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 11 | $111.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $111.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $111.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $111.22 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $111.17 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 6 | $111.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 35 | $110.54 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 14 | $110.52 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 25 | $110.51 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 34 | $110.52 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 66 | $110.52 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 43 | $110.52 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 15 | $110.52 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 142 | $110.52 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 50 | $110.47 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $110.52 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 10 | $110.52 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 13 | $110.64 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 5 | $110.64 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 65 | $110.67 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 35 | $110.67 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 2 | $110.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $110.71 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 88 | $110.50 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 1 | $110.67 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 16 | $110.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 13 | $110.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 12 | $110.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 4 | $110.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $110.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $110.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $110.57 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 2 | $110.53 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 48 | $110.60 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 75 | $110.60 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 25 | $110.60 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 17 | $110.61 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $110.61 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 4 | $110.59 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 8 | $110.63 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 9 | $110.63 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 11 | $110.63 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 10 | $110.63 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 40 | $110.24 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 20 | $110.24 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 5 | $110.15 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 7 | $110.17 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $110.16 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $110.08 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $110.08 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $110.07 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $110.07 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $109.93 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 14 | $109.98 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 17 | $109.98 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 19 | $110.00 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $110.00 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 14 | $110.01 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 13 | $110.03 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $110.03 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 18 | $110.07 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 60 | $110.12 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $110.13 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $110.13 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $110.13 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 90 | $110.13 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 10 | $110.13 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $110.14 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $110.16 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 30 | $110.17 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 1 | $110.20 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 5 | $110.17 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 25 | $110.23 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $110.23 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $110.23 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 17 | $110.23 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $110.23 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 6 | $110.22 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 24 | $110.14 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 11 | $110.16 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 13 | $110.16 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 20 | $110.18 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $110.22 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 13 | $110.22 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 98 | $110.22 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 25 | $110.24 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 14 | $110.24 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 14 | $110.24 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 36 | $110.25 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 14 | $110.28 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 10 | $110.27 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 20 | $110.27 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 30 | $110.28 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 2 | $110.30 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 3 | $110.27 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 2 | $110.27 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 2 | $110.22 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 20 | $110.25 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $111.04 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $111.05 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 2 | $111.10 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 2 | $111.10 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $110.98 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 3 | $111.09 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 15 | $110.995 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 25 | $111.00 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 22 | $111.00 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 66 | $111.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $111.12 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $111.075 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 20 | $112.08 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 10 | $112.08 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 10 | $112.08 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 31 | $112.10 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 10 | $112.10 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $112.10 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 10 | $112.10 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 18 | $112.10 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 10 | $112.11 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 10 | $112.11 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 23 | $112.11 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 17 | $112.12 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 14 | $111.98 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 100 | $111.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $111.69 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $111.08 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $111.09 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $111.09 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $111.13 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 35 | $111.13 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 4 | $111.13 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 84 | $110.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 16 | $110.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $110.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $110.90 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $111.10 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $111.35 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 5 | $111.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $111.38 | Ordinary |
07:00:00 - 28-Sep-26 |