| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $126.85 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 36 | $126.79 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 11 | $126.79 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $126.80 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $126.80 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 53 | $126.82 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 47 | $126.82 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $126.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 59 | $126.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $126.85 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 41 | $126.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $126.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $126.87 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 14 | $126.87 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $126.87 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 4 | $126.87 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 3 | $126.87 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 2 | $126.87 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 2 | $126.87 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 21 | $126.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $126.93 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 62 | $126.93 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 70 | $126.93 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $126.93 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 2 | $126.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $126.94 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $126.94 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 18 | $126.96 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 53 | $126.95 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 10 | $126.95 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 47 | $126.95 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 10 | $126.98 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 1 | $126.98 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 18 | $127.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 96 | $126.995 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $126.995 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 12 | $127.00 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 96 | $127.00 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 49 | $127.00 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 30 | $127.01 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 23 | $127.01 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 9 | $127.00 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 50 | $126.92 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $126.93 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 40 | $126.93 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 2 | $126.91 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 38 | $126.91 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 10 | $126.95 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 2 | $126.95 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 1 | $126.96 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 18 | $126.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 38 | $126.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 38 | $126.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 6 | $126.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 4 | $126.85 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 40 | $126.86 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 61 | $126.88 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 30 | $126.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 8 | $126.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 18 | $126.88 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $126.88 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $126.88 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $126.89 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 21 | $126.94 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 8 | $126.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $126.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $126.87 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 42 | $126.87 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 35 | $126.84 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 10 | $126.84 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 39 | $126.82 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 15 | $126.80 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 45 | $126.81 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 2 | $126.87 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 13 | $126.875 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 11 | $126.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 10 | $126.865 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 13 | $126.86 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 1 | $126.80 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 14 | $126.88 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 17 | $126.88 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 5 | $126.85 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $126.83 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $126.83 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 19 | $126.83 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 67 | $126.93 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $126.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $126.94 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $126.94 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $126.93 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 1 | $127.055 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $127.05 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 10 | $127.04 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 50 | $127.04 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $126.99 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 18 | $127.03 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 10 | $127.03 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 15 | $127.03 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $127.02 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 5 | $127.00 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 27 | $126.96 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 9 | $127.02 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 4 | $127.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 27 | $127.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 76 | $127.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $127.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 12 | $127.07 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 100 | $127.07 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 1 | $127.01 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $127.02 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.04 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.04 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 10 | $127.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 20 | $127.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 25 | $127.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 19 | $127.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 82 | $127.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 29 | $127.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 32 | $127.15 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 18 | $126.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 33 | $126.60 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 67 | $126.60 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $126.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $126.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 22 | $126.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $126.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 58 | $126.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $126.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $126.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $126.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 32 | $126.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $126.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $126.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 29 | $126.62 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $126.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $126.77 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $126.82 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 4 | $126.78 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $126.78 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 99 | $126.78 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 1 | $126.75 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 99 | $126.75 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $126.78 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $126.78 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $126.78 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $126.74 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 10 | $126.77 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 1 | $126.77 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 100 | $126.85 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $126.83 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 5 | $126.86 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $126.93 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 1 | $126.945 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 100 | $126.95 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 100 | $126.95 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 20 | $126.95 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 100 | $126.95 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $126.97 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 1 | $126.99 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 4 | $126.99 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 18 | $126.99 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 177 | $127.00 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 36 | $127.01 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 40 | $126.93 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 5 | $127.01 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $127.01 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $127.01 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 24 | $127.025 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 12 | $127.08 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 10 | $127.08 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 11 | $127.06 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 8 | $127.06 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 14 | $127.06 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 25 | $127.04 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 25 | $127.04 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $127.02 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $127.06 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 31 | $126.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 20 | $127.02 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 20 | $127.03 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 10 | $127.04 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 40 | $127.02 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 50 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $127.04 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $127.02 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $127.02 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $127.02 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 40 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 40 | $127.01 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 40 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 40 | $126.92 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $126.92 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 32 | $126.94 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $126.92 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $126.92 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 1 | $126.93 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 6 | $126.93 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 100 | $127.05 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $127.05 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 4 | $126.975 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $126.92 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 4 | $126.92 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 3 | $126.92 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 7 | $126.92 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 6 | $126.84 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 6 | $126.83 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 6 | $126.83 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 10 | $126.82 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 10 | $126.82 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 3 | $126.715 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $126.67 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $126.67 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 16 | $126.96 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 3 | $126.96 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 16 | $127.00 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 8 | $127.00 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 92 | $127.00 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 23 | $127.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $127.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $127.02 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 300 | $127.02 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 15 | $127.01 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 2 | $127.01 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 13 | $127.01 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 50 | $126.945 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 50 | $126.945 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 57 | $126.82 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $126.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 4 | $126.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 6 | $126.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $126.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $126.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $126.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $126.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $126.47 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $126.48 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 9 | $126.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $126.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $126.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $126.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $126.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 9 | $126.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 9 | $125.97 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 8 | $125.94 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 2 | $125.95 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 38 | $125.95 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 10 | $125.95 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $125.99 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 179 | $126.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $126.01 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $126.01 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 70 | $126.09 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 30 | $126.06 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 19 | $125.73 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $125.74 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $125.73 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 170 | $125.77 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $125.75 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $125.77 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 175 | $125.77 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 28 | $125.79 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 31 | $125.79 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 69 | $125.79 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 5 | $125.76 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $125.76 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $125.72 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 28 | $125.64 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $125.64 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 7 | $125.62 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 3 | $125.61 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 6 | $125.60 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 6 | $125.60 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 2 | $125.59 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 10 | $125.38 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 55 | $125.39 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 80 | $125.38 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $125.38 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 13 | $125.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 24 | $125.40 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 38 | $125.41 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 53 | $125.44 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 51 | $125.44 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 20 | $125.50 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $125.51 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 20 | $125.51 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 10 | $125.51 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 15 | $125.53 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $125.51 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $125.51 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $125.51 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 10 | $125.51 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 6 | $125.53 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 10 | $125.53 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 8 | $125.53 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $125.53 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 6 | $126.16 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 6 | $126.13 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 10 | $126.12 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 10 | $126.12 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 3 | $126.11 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 3 | $126.10 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 3 | $126.09 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 3 | $126.045 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 3 | $126.045 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 3 | $126.045 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 3 | $126.045 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 3 | $126.04 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $126.04 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 3 | $126.04 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 3 | $126.04 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 3 | $126.09 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 3 | $126.04 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 3 | $126.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 3 | $126.05 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 3 | $126.07 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 3 | $126.05 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $126.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 3 | $126.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 3 | $126.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 5 | $126.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 3 | $126.11 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $126.11 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 69 | $126.02 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 1 | $126.115 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 11 | $126.115 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 11 | $126.13 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 30 | $126.13 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 8 | $126.13 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 6 | $126.09 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 2 | $126.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 18 | $126.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 12 | $126.09 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 18 | $126.09 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 27 | $126.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 17 | $126.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 39 | $126.12 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 38 | $126.10 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 10 | $126.18 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 2 | $126.18 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $125.98 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | $126.08 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $126.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $126.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $126.09 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $126.13 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 44 | $126.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $126.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $126.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 56 | $126.17 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $126.17 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $126.17 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 38 | $126.17 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 13 | $126.30 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $125.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 21 | $125.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 4 | $125.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 8 | $125.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 14 | $125.51 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 36 | $125.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 14 | $125.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 9 | $125.53 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 9 | $125.53 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $125.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $125.75 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $125.77 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 400 | $125.80 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $125.93 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 39 | $126.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 9 | $125.605 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $125.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
07:10:57 - 21-May-26 |