Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Mountain I (IRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $121.35 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 60 $121.38 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $121.42 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 23 $121.46 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 68 $121.46 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 23 $121.45 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $121.45 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $121.44 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $121.40 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $121.40 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $121.40 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $121.40 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 300 $121.41 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $121.41 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 14 $121.37 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $121.39 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $121.39 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 50 $121.44 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 14 $121.42 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $121.42 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 59 $121.42 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $121.40 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 15 $121.40 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $121.35 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 77 $121.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $121.40 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 75 $121.37 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $121.37 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $121.40 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 23 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $121.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $121.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $121.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $121.35 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 25 $121.35 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $121.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $121.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 4 $121.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $121.42 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $121.37 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $121.42 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 46 $121.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $121.405 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $121.405 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $121.41 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 25 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 19 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 9 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $121.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 39 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 41 $121.44 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $121.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 38 $121.34 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $121.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 20 $121.36 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 120 $121.36 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 11 $121.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 22 $121.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 53 $121.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 35 $121.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 16 $121.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 26 $121.33 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $121.33 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 7 $121.32 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 16 $121.26 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 16 $121.23 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 16 $121.23 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 7 $121.29 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 7 $121.29 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 7 $121.29 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 12 $121.31 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $121.29 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 14 $121.24 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 14 $121.215 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 45 $121.19 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $121.19 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 18 $121.17 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 18 $121.17 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 18 $121.17 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 18 $121.17 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 18 $121.17 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 28 $121.17 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 69 $121.17 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $121.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $121.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $121.24 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $121.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 29 $121.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 43 $121.395 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $121.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $121.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $121.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $121.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $121.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $121.36 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $121.36 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $121.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $121.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $121.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 80 $121.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.46 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 8 $121.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $121.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $121.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $121.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 5 $121.47 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $121.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $121.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $121.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $121.51 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $121.51 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 12 $121.54 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $121.54 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 19 $121.54 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $121.54 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 24 $121.54 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $121.49 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $121.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $121.54 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 6 $121.635 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $121.635 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $121.635 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 66 $121.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 134 $121.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $121.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $121.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $121.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $121.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $121.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $121.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $121.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $121.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $121.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $121.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $121.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $121.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $121.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $121.64 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 27 $121.64 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $121.64 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 17 $121.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $121.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 4 $121.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $121.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 4 $121.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $121.61 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $121.64 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $121.64 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $121.64 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $121.60 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 94 $121.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $121.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $121.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 11 $121.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 28 $121.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 57 $121.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $121.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $121.67 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 5 $121.62 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $121.60 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 4 $121.59 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 20 $121.58 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 25 $121.58 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 16 $121.58 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 27 $121.58 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 16 $121.57 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $121.57 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 30 $121.57 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 36 $121.57 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 17 $121.56 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 83 $121.56 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 83 $121.505 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $121.52 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 4 $121.52 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 89 $121.55 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 11 $121.55 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 22 $121.55 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $121.53 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 20 $121.54 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 20 $121.53 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $121.52 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 17 $121.52 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $121.53 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 30 $121.54 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $121.54 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $121.54 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 10 $121.55 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $121.56 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $121.61 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 16 $121.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 20 $121.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 200 $121.66 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 11 $121.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 7 $121.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 16 $121.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 20 $121.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 17 $121.65 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $121.615 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 176 $121.61 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 27 $121.58 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 3 $121.60 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 3 $121.61 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 13 $121.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $121.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 94 $121.64 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 23 $121.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 69 $121.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 21 $121.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $121.64 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 60 $121.62 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $121.63 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 45 $121.63 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 163 $121.63 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 25 $121.63 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $121.64 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $121.64 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $121.64 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 3 $121.725 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $121.72 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 5 $121.76 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $121.725 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $121.72 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $121.72 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $121.18 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 15 $121.18 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 13 $121.155 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 13 $121.155 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 13 $121.15 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 10 $121.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $121.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $121.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $121.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $121.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $121.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $121.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $121.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $121.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $121.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $121.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $121.17 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 3 $121.17 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $121.16 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $121.16 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $121.16 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $121.16 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 11 $121.14 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $121.14 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $121.14 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 14 $121.14 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $121.13 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 24 $121.11 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 37 $121.11 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 35 $121.11 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 12 $121.11 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $121.11 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $121.035 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $121.06 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 47 $121.07 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $121.07 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 55 $121.04 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 45 $121.04 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $121.08 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $121.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $121.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 82 $121.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $121.10 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 20 $121.09 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 9 $121.07 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $121.04 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 87 $121.04 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $121.04 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $121.04 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $121.03 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $121.03 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 4 $121.03 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 4 $121.03 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $121.03 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 3 $121.04 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 50 $121.01 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 10 $120.98 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 60 $121.04 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $121.02 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 22 $121.02 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 42 $121.00 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 134 $121.00 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 10 $120.99 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 10 $120.99 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 5 $121.01 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 5 $121.01 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 38 $121.01 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 5 $121.00 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 10 $120.99 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 33 $120.99 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 14 $120.99 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 10 $120.99 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 1 $120.98 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 15 $120.98 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 25 $120.98 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 60 $120.98 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 32 $120.99 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 5 $121.00 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 10 $121.01 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 1 $121.03 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 15 $121.03 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $121.10 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $121.07 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 17 $121.07 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 21 $121.07 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 76 $121.09 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 24 $121.09 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 49 $121.09 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $121.11 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 5 $121.09 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $121.10 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 97 $121.15 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 3 $121.15 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $121.13 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $121.13 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 4 $121.15 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $121.15 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $121.15 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 4 $121.16 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $121.16 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $121.16 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 12 $121.23 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 2 $121.23 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 21 $121.23 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 17 $121.22 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $121.20 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $121.23 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 13 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 51 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 14 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 28 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 7 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 14 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 11 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 40 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 26 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $121.12 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $121.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 40 $121.07 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 5 $121.08 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 200 $121.08 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 57 $121.08 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 10 $121.09 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 30 $121.125 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 27 $121.10 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 3 $121.11 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 57 $121.11 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2 $121.08 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $121.12 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 36 $121.14 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 85 $121.14 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $121.18 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 33 $121.19 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 10 $121.19 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 50 $121.19 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $121.19 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $121.19 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $121.20 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 10 $121.24 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 4 $121.24 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $121.24 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 17 $121.31 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 15 $121.31 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 10 $121.25 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 11 $121.25 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 16 $121.24 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $121.24 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $121.24 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 36 $121.24 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 22 $121.24 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 13 $121.24 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 6 $120.95 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 88 $120.94 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $120.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 39 $120.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $120.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $120.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $120.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $120.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 85 $120.90 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $120.87 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 8 $120.84 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 8 $120.84 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 11 $120.78 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 9 $120.79 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $120.845 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 4 $120.84 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $120.76 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 2 $120.76 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 2 $120.76 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 20 $120.82 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 20 $120.82 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 20 $120.82 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $120.92 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $120.93 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 8 $120.95 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $120.95 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 2 $120.96 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 9 $120.97 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 2 $120.97 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 2 $120.97 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $120.97 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $120.99 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $121.03 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 10 $121.10 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 43 $121.09 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $121.07 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 100 $121.025 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $121.06 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $121.05 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 100 $121.05 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 10 $121.05 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 10 $121.05 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 10 $121.03 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 2 $121.03 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 100 $120.92 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $120.92 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 4 $120.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 4 $120.90 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 58 $120.88 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 53 $120.89 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 7 $120.89 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 10 $120.89 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 8 $120.97 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 4 $120.97 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $120.97 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 2 $120.965 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 171 $120.94 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $120.95 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $120.96 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 2 $120.96 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 8 $120.96 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 10 $120.95 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 10 $120.95 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $120.95 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 4 $120.95 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 7 $120.95 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 11 $120.89 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 11 $120.89 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 11 $120.89 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 10 $120.94 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $120.94 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 4 $120.94 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $120.88 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $120.90 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 2 $120.92 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 10 $120.93 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 3 $120.93 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $120.92 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 11 $120.91 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 10 $120.88 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 5 $120.80 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 6 $120.80 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 10 $120.835 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 15 $120.835 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 10 $120.84 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 10 $120.86 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 10 $120.85 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 5 $120.855 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $120.855 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 1 $120.855 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 2 $120.75 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $120.67 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 27 $120.54 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 27 $120.54 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $120.60 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 28 $120.59 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $120.59 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $120.59 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 56 $120.59 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $120.59 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 23 $120.56 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 16 $120.56 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 2 $120.56 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 9 $120.55 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $120.55 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 90 $120.54 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 9 $120.48 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 9 $120.48 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 36 $120.51 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 35 $120.49 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 25 $120.49 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $120.48 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 6 $120.48 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $120.47 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 3 $120.43 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 80 $120.43 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 3 $120.43 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $120.43 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 50 $120.36 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $120.38 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 20 $120.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $120.32 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 60 $120.32 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $120.28 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 53 $120.32 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 47 $120.32 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 13 $120.34 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $120.34 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 59 $120.34 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 41 $120.34 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $120.34 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $120.35 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $120.37 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 2 $120.37 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $120.38 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 4 $120.39 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 2 $120.39 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 1 $120.51 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 3 $120.50 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 2 $120.38 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 2 $120.38 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 2 $120.38 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 2 $120.36 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 2 $120.37 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 2 $120.37 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 10 $120.37 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 2 $120.37 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 2 $120.36 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 2 $120.36 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 2 $120.36 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 1 $120.52 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 14 $120.46 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 30 $120.46 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 10 $120.43 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $120.43 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 60 $120.44 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 90 $120.45 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 152 $120.45 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 60 $120.51 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $120.52 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $120.52 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $120.52 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 5 $120.345 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 40 $120.25 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $120.23 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 99 $120.27 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $120.30 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $120.41 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 25 $120.37 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 25 $120.37 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 25 $120.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 25 $120.39 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 25 $120.41 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $120.41 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $120.41 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $120.41 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 2 $120.44 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $120.435 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 5 $120.52 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 17 $120.46 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $120.46 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $120.40 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $120.43 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 8 $120.46 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 67 $120.46 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 25 $120.46 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 3 $120.48 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 4 $120.49 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $120.53 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $120.53 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $120.69 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $120.69 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $120.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $120.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 14 $120.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $120.61 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $120.61 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $120.61 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 4 $120.50 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $120.50 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $120.54 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $120.54 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $120.56 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 72 $120.63 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $120.62 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 33 $120.715 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 99 $120.715 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $120.63 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $120.63 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $120.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $120.64 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $120.755 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 99 $120.755 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $120.755 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 2 $120.76 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $120.76 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 8 $120.73 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 21 $120.75 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 $120.75 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 5 $120.73 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 13 $120.67 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 13 $120.67 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 63 $120.72 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 37 $120.72 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 27 $120.72 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 4 $120.70 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 10 $120.65 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 2 $120.71 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 17 $120.71 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $120.71 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $120.71 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $120.71 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 21 $120.71 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 22 $120.69 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $120.69 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 22 $120.69 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 22 $120.60 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 22 $120.60 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 10 $120.64 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 13 $120.66 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 4 $120.65 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 4 $120.65 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 4 $120.65 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 4 $120.65 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 4 $120.65 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 75 $120.70 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 60 $120.68 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $120.69 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $120.69 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 9 $120.59 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 9 $120.59 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 9 $120.59 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 9 $120.59 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 25 $120.60 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 25 $120.61 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 8 $120.63 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $120.45 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 3 $120.44 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $120.44 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $120.44 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 5 $120.45 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 25 $120.45 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $120.45 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $120.45 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $120.43 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 6 $120.42 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 80 $120.44 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 10 $120.46 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $120.47 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 9 $120.46 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 8 $120.48 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $120.48 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $120.58 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 25 $120.53 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 25 $120.54 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 25 $120.54 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $120.54 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 25 $120.54 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $120.54 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 5 $120.44 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 1 $120.44 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 60 $120.47 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 75 $120.58 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $120.58 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 25 $120.58 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 50 $120.58 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 50 $120.52 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $120.58 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 75 $120.60 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 25 $120.56 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $120.605 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $120.60 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 3 $120.47 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $120.56 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $120.565 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $120.565 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $120.565 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $120.565 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $120.565 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $120.565 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $120.565 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $120.565 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 2 $120.54 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 4 $120.54 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 2 $120.54 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 10 $120.50 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 50 $120.59 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $120.59 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 25 $120.58 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $120.59 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $120.59 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 25 $120.58 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $120.59 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 10 $120.62 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $120.55 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 2 $120.55 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 2 $120.55 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $120.55 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 16 $120.55 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 13 $120.55 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $120.55 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $120.55 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 24 $120.52 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 20 $120.50 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 20 $120.50 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $120.47 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 2 $120.46 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 12 $120.46 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 12 $120.46 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $120.46 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 11 $120.46 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 37 $120.46 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $120.45 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $120.41 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $120.47 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1 $120.47 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 8 $120.48 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 11 $120.47 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 20 $120.48 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 70 $120.47 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 19 $120.47 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $120.415 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $120.46 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 40 $120.46 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 13 $120.46 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 11 $120.40 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $120.42 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $120.40 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 34 $120.40 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $120.40 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 7 $120.36 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 19 $120.39 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1 $120.30 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 39 $120.41 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 40 $120.40 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 23 $120.41 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 25 $120.38 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 2 $120.25 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 3 $120.25 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 1 $120.23 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $120.23 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $120.23 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 25 $120.34 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 25 $120.34 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 25 $120.34 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 25 $120.34 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 10 $120.35 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 25 $120.35 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 25 $120.35 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $120.30 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 3 $120.46 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 25 $120.46 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 100 $120.48 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 100 $120.48 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $120.45 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $120.45 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $120.45 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $120.45 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $120.45 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $120.48 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $120.45 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $120.485 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $120.46 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 25 $120.46 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $120.48 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 55 $120.56 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 45 $120.56 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $120.56 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $120.56 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $120.58 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $120.58 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 2 $120.63 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $120.66 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $120.67 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 2 $120.67 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 58 $120.67 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $120.67 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 31 $120.77 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $120.77 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $120.77 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $120.77 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $120.68 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $120.68 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $120.71 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $120.72 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 7 $120.72 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 25 $120.72 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 13 $120.72 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 20 $120.72 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 5 $120.73 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 32 $120.02 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 10 $119.95 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 17 $119.97 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 9 $119.98 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 9 $119.98 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 9 $119.99 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 9 $120.00 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 47 $120.01 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $120.01 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $120.01 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $120.06 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $120.10 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 31 $120.12 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 16 $120.12 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 6 $120.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 2 $120.13 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 6 $120.16 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 2 $120.16 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 3 $120.14 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 3 $120.14 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $120.15 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 22 $120.16 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 22 $120.16 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 37 $120.20 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 25 $120.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.16 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.16 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.16 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.16 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.16 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $120.16 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $120.16 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $120.16 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 3 $120.04 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 14 $120.10 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 7 $120.16 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 50 $120.16 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 75 $120.17 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $120.17 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 25 $120.10 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $120.17 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $120.14 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $120.13 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 2 $120.09 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 7 $120.12 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 84 $120.12 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $120.12 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 9 $120.12 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $120.27 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $120.27 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 6 $119.67 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 1 $119.76 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 76 $119.71 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $119.71 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 11 $119.71 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 5 $119.71 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 5 $119.64 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 5 $119.56 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 7 $119.58 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 7 $119.59 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 7 $119.59 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 7 $119.615 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $119.58 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 2 $119.58 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $119.61 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $119.54 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $119.55 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $119.71 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 6 $119.67 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 25 $119.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $119.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $119.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $119.01 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 18 $119.04 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 1 $119.01 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $118.90 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $118.90 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 95 $118.93 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 5 $118.93 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $118.93 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $118.94 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 3 $118.90 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 2 $118.90 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 97 $118.90 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 10 $118.79 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $118.85 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $118.89 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 19 $119.31 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 4 $119.20 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 20 $119.20 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 3 $119.16 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 3 $119.16 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $119.155 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 10 $119.24 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 3 $119.24 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 25 $119.21 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $119.21 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $119.21 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $119.04 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1 $119.04 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 18 $119.03 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 6 $119.05 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 2 $119.05 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 257 $119.01 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $119.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $119.15 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $119.22 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $119.25 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $119.24 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 2 $119.27 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 2 $119.27 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $119.28 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $119.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $119.24 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 12 $119.24 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $119.36 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $119.36 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 12 $119.37 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 19 $119.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 163 $119.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 60 $119.47 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $119.48 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $119.48 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 11 $119.53 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $119.53 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 9 $119.55 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $119.65 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 10 $119.64 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 10 $119.65 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 10 $119.65 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $119.67 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 9 $119.65 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 1 $119.70 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 25 $119.82 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 25 $119.82 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 25 $119.82 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 25 $119.82 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 3 $119.88 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $119.96 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 4 $119.83 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $119.82 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 50 $119.34 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $119.34 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 73 $119.34 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $119.34 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $119.40 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $119.40 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 30 $119.43 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 180 $119.44 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $119.44 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 86 $119.46 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $119.46 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 14 $119.46 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 20 $119.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $119.47 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $119.43 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $119.385 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $119.385 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 40 $119.29 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $119.25 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 40 $119.28 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 40 $119.28 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 20 $119.28 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 20 $119.25 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 40 $119.25 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 40 $119.25 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 50 $119.24 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $119.25 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 7 $119.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $119.24 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 113 $119.24 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $119.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 3 $119.28 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 32 $119.28 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 19 $119.28 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 43 $119.29 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 17 $119.29 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 2 $119.38 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 30 $119.27 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $119.27 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 6 $119.27 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $119.26 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $119.18 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 6 $119.10 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 182 $119.18 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 31 $119.70 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $119.65 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 32 $119.65 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 32 $119.65 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 32 $119.65 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 54 $119.65 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 140 $119.65 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $119.29 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 300 $119.245 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $119.75 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $120.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 131 $120.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $119.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $119.95 Ordinary
 09:29:50 - 10-Jul-26
Buy* 15 $119.95 Ordinary
 09:29:50 - 10-Jul-26
Buy* 26 $119.95 Ordinary
 09:29:50 - 10-Jul-26
Buy* 2 $119.95 Ordinary
 09:29:50 - 10-Jul-26
Buy* 16 $119.95 Ordinary
 09:29:50 - 10-Jul-26
Buy* 16 $119.95 Ordinary
 09:29:50 - 10-Jul-26
Buy* 16 $119.95 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $119.94 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $119.99 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84