| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.45 | 112.20 | 110.00 | 111.05 | 53,601 |
| 25th Sep 2026 (Fri) | 114.08 | 114.50 | 110.95 | 111.38 | 85,858 |
| 24th Sep 2026 (Thu) | 114.02 | 114.985 | 113.29 | 114.09 | 38,487 |
| 23rd Sep 2026 (Wed) | 116.44 | 117.26 | 114.81 | 115.09 | 93,527 |
| 22nd Sep 2026 (Tue) | 117.13 | 118.44 | 116.82 | 118.13 | 66,633 |
| 21st Sep 2026 (Mon) | 115.025 | 117.135 | 114.53 | 116.89 | 52,822 |
| 18th Sep 2026 (Fri) | 114.175 | 114.60 | 112.64 | 114.34 | 60,470 |
| 17th Sep 2026 (Thu) | 114.50 | 114.65 | 113.50 | 114.00 | 75,400 |
| 16th Sep 2026 (Wed) | 113.21 | 115.30 | 111.995 | 112.15 | 51,620 |
| 15th Sep 2026 (Tue) | 110.14 | 113.22 | 109.47 | 112.04 | 79,582 |
| 14th Sep 2026 (Mon) | 113.28 | 114.13 | 110.65 | 112.06 | 79,608 |
| 11th Sep 2026 (Fri) | 114.28 | 115.75 | 113.72 | 115.18 | 44,943 |
| 10th Sep 2026 (Thu) | 114.60 | 115.34 | 112.57 | 112.90 | 61,835 |
| 9th Sep 2026 (Wed) | 116.15 | 116.57 | 114.84 | 115.22 | 54,575 |
| 8th Sep 2026 (Tue) | 118.41 | 119.31 | 116.07 | 116.08 | 51,456 |
| 7th Sep 2026 (Mon) | 115.79 | 117.10 | 115.79 | 116.86 | 59,214 |
| 4th Sep 2026 (Fri) | 115.79 | 117.10 | 115.79 | 116.86 | 59,214 |
| 3rd Sep 2026 (Thu) | 113.43 | 115.37 | 112.00 | 114.98 | 66,663 |
| 2nd Sep 2026 (Wed) | 114.28 | 114.28 | 110.80 | 111.84 | 105,065 |
| 1st Sep 2026 (Tue) | 115.26 | 115.34 | 112.70 | 114.22 | 133,897 |
| 31st Aug 2026 (Mon) | 116.44 | 116.44 | 113.50 | 115.35 | 101,147 |
| 28th Aug 2026 (Fri) | 122.635 | 122.635 | 116.21 | 117.40 | 78,917 |
| 27th Aug 2026 (Thu) | 123.90 | 125.17 | 122.25 | 122.69 | 69,161 |
| 26th Aug 2026 (Wed) | 122.00 | 122.61 | 120.78 | 121.43 | 105,113 |
| 25th Aug 2026 (Tue) | 121.86 | 123.57 | 120.60 | 120.90 | 58,937 |
| 24th Aug 2026 (Mon) | 121.345 | 121.64 | 118.01 | 121.19 | 72,961 |
| 21st Aug 2026 (Fri) | 124.58 | 124.92 | 121.81 | 122.02 | 32,716 |
| 20th Aug 2026 (Thu) | 122.54 | 123.895 | 121.36 | 122.94 | 73,298 |
| 19th Aug 2026 (Wed) | 127.10 | 127.10 | 120.27 | 122.08 | 88,532 |
| 18th Aug 2026 (Tue) | 129.81 | 130.00 | 126.77 | 126.67 | 69,701 |
| 17th Aug 2026 (Mon) | 128.13 | 130.045 | 126.24 | 129.90 | 56,070 |
| 14th Aug 2026 (Fri) | 125.935 | 129.82 | 125.445 | 129.43 | 36,779 |
| 13th Aug 2026 (Thu) | 124.90 | 126.89 | 124.33 | 126.62 | 41,777 |
| 12th Aug 2026 (Wed) | 123.71 | 125.03 | 123.53 | 124.36 | 42,515 |
| 11th Aug 2026 (Tue) | 122.49 | 123.24 | 121.84 | 122.39 | 74,607 |
| 10th Aug 2026 (Mon) | 120.56 | 122.72 | 120.50 | 121.56 | 64,194 |
| 7th Aug 2026 (Fri) | 122.99 | 122.99 | 120.63 | 121.15 | 77,894 |
| 6th Aug 2026 (Thu) | 125.06 | 125.32 | 121.46 | 121.96 | 121,199 |
| 5th Aug 2026 (Wed) | 129.11 | 129.11 | 121.435 | 127.13 | 165,705 |
| 4th Aug 2026 (Tue) | 122.67 | 126.33 | 121.95 | 125.51 | 130,135 |
| 3rd Aug 2026 (Mon) | 121.92 | 125.53 | 119.82 | 124.08 | 78,116 |
| 31st Jul 2026 (Fri) | 126.13 | 126.13 | 122.225 | 122.32 | 59,090 |
| 30th Jul 2026 (Thu) | 122.83 | 126.65 | 122.83 | 124.64 | 96,970 |
| 29th Jul 2026 (Wed) | 123.49 | 124.79 | 120.52 | 120.75 | 73,242 |