| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.245 | 121.95 | 118.595 | 121.51 | 84,681 |
| 9th Jul 2026 (Thu) | 116.42 | 119.53 | 115.77 | 119.48 | 82,498 |
| 8th Jul 2026 (Wed) | 115.135 | 117.37 | 114.48 | 115.46 | 138,964 |
| 7th Jul 2026 (Tue) | 116.04 | 117.185 | 114.70 | 115.75 | 125,192 |
| 6th Jul 2026 (Mon) | 117.86 | 118.21 | 114.82 | 116.38 | 98,386 |
| 3rd Jul 2026 (Fri) | 122.01 | 122.01 | 117.16 | 117.16 | 0 |
| 2nd Jul 2026 (Thu) | 122.01 | 122.01 | 115.795 | 117.16 | 177,087 |
| 1st Jul 2026 (Wed) | 126.095 | 126.28 | 121.39 | 121.90 | 134,985 |
| 30th Jun 2026 (Tue) | 128.03 | 128.03 | 124.67 | 126.31 | 63,449 |
| 29th Jun 2026 (Mon) | 132.47 | 133.65 | 128.42 | 129.97 | 41,254 |
| 26th Jun 2026 (Fri) | 130.47 | 132.55 | 129.96 | 132.44 | 52,239 |
| 25th Jun 2026 (Thu) | 132.34 | 132.715 | 128.83 | 131.06 | 54,265 |
| 24th Jun 2026 (Wed) | 133.20 | 133.20 | 129.72 | 130.59 | 77,989 |
| 23rd Jun 2026 (Tue) | 130.115 | 133.555 | 129.40 | 133.06 | 57,269 |
| 22nd Jun 2026 (Mon) | 129.00 | 132.88 | 128.59 | 131.86 | 69,407 |
| 19th Jun 2026 (Fri) | 128.375 | 129.13 | 126.98 | 127.83 | 36,120 |
| 18th Jun 2026 (Thu) | 128.375 | 129.13 | 126.98 | 127.83 | 36,120 |
| 17th Jun 2026 (Wed) | 128.18 | 129.21 | 125.44 | 125.44 | 42,846 |
| 16th Jun 2026 (Tue) | 128.225 | 130.23 | 127.45 | 128.21 | 67,695 |
| 15th Jun 2026 (Mon) | 128.45 | 128.45 | 125.74 | 126.28 | 48,990 |
| 12th Jun 2026 (Fri) | 125.96 | 127.50 | 125.78 | 127.24 | 23,476 |
| 11th Jun 2026 (Thu) | 123.89 | 125.76 | 123.01 | 125.17 | 37,501 |
| 10th Jun 2026 (Wed) | 125.22 | 126.33 | 123.28 | 123.36 | 37,169 |
| 9th Jun 2026 (Tue) | 124.99 | 126.15 | 122.55 | 126.14 | 47,309 |
| 8th Jun 2026 (Mon) | 125.66 | 127.00 | 123.46 | 123.50 | 48,554 |
| 5th Jun 2026 (Fri) | 128.83 | 128.83 | 124.21 | 124.66 | 75,225 |
| 4th Jun 2026 (Thu) | 128.33 | 130.21 | 125.88 | 130.25 | 40,301 |
| 3rd Jun 2026 (Wed) | 128.70 | 130.655 | 127.81 | 127.95 | 52,609 |
| 2nd Jun 2026 (Tue) | 128.06 | 129.29 | 127.18 | 128.46 | 32,434 |
| 1st Jun 2026 (Mon) | 126.01 | 129.87 | 125.98 | 126.38 | 94,616 |
| 29th May 2026 (Fri) | 125.41 | 128.42 | 125.41 | 128.25 | 56,007 |
| 28th May 2026 (Thu) | 126.97 | 128.45 | 126.10 | 126.83 | 41,620 |
| 27th May 2026 (Wed) | 127.80 | 128.61 | 126.87 | 127.01 | 56,121 |
| 26th May 2026 (Tue) | 127.15 | 129.44 | 127.05 | 128.40 | 41,162 |
| 25th May 2026 (Mon) | 127.52 | 128.25 | 126.19 | 126.46 | 35,766 |
| 22nd May 2026 (Fri) | 127.52 | 128.25 | 126.19 | 126.46 | 35,766 |
| 21st May 2026 (Thu) | 125.61 | 127.37 | 125.39 | 127.33 | 42,252 |
| 20th May 2026 (Wed) | 125.00 | 125.93 | 124.41 | 125.81 | 35,701 |
| 19th May 2026 (Tue) | 123.59 | 124.68 | 122.50 | 123.52 | 29,768 |
| 18th May 2026 (Mon) | 126.165 | 126.165 | 122.87 | 123.96 | 37,079 |
| 15th May 2026 (Fri) | 124.055 | 125.78 | 123.64 | 125.07 | 53,499 |
| 14th May 2026 (Thu) | 126.41 | 127.94 | 125.56 | 127.75 | 42,020 |
| 13th May 2026 (Wed) | 126.10 | 127.00 | 123.60 | 126.12 | 51,490 |
| 12th May 2026 (Tue) | 128.65 | 128.78 | 125.21 | 126.21 | 89,614 |
| 11th May 2026 (Mon) | 129.96 | 131.395 | 129.34 | 129.96 | 27,612 |