| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.00 | 125.93 | 124.41 | 125.81 | 35,701 |
| 19th May 2026 (Tue) | 123.59 | 124.68 | 122.50 | 123.52 | 29,768 |
| 18th May 2026 (Mon) | 126.165 | 126.165 | 122.87 | 123.96 | 37,079 |
| 15th May 2026 (Fri) | 124.055 | 125.78 | 123.64 | 125.07 | 53,499 |
| 14th May 2026 (Thu) | 126.41 | 127.94 | 125.56 | 127.75 | 42,020 |
| 13th May 2026 (Wed) | 126.10 | 127.00 | 123.60 | 126.12 | 51,490 |
| 12th May 2026 (Tue) | 128.65 | 128.78 | 125.21 | 126.21 | 89,614 |
| 11th May 2026 (Mon) | 129.96 | 131.395 | 129.34 | 129.96 | 27,612 |
| 8th May 2026 (Fri) | 128.19 | 129.63 | 128.10 | 128.84 | 59,015 |
| 7th May 2026 (Thu) | 132.01 | 132.01 | 125.34 | 126.81 | 134,805 |
| 6th May 2026 (Wed) | 132.42 | 133.98 | 131.77 | 132.06 | 94,875 |
| 5th May 2026 (Tue) | 129.44 | 131.83 | 128.395 | 131.70 | 113,366 |
| 4th May 2026 (Mon) | 127.16 | 128.225 | 126.51 | 128.22 | 69,622 |
| 1st May 2026 (Fri) | 125.99 | 127.81 | 124.65 | 127.19 | 143,449 |
| 30th Apr 2026 (Thu) | 116.445 | 126.34 | 116.445 | 125.99 | 214,288 |
| 29th Apr 2026 (Wed) | 112.92 | 114.80 | 112.24 | 114.52 | 117,566 |
| 28th Apr 2026 (Tue) | 113.27 | 113.28 | 110.23 | 112.62 | 74,918 |
| 27th Apr 2026 (Mon) | 116.70 | 116.99 | 112.63 | 112.75 | 87,983 |
| 24th Apr 2026 (Fri) | 116.52 | 117.77 | 115.84 | 116.03 | 68,461 |
| 23rd Apr 2026 (Thu) | 117.44 | 118.01 | 115.96 | 116.12 | 73,000 |
| 22nd Apr 2026 (Wed) | 119.94 | 119.94 | 117.23 | 117.23 | 52,963 |
| 21st Apr 2026 (Tue) | 120.67 | 120.87 | 117.74 | 117.83 | 49,714 |
| 20th Apr 2026 (Mon) | 118.46 | 120.68 | 118.30 | 120.53 | 98,786 |
| 17th Apr 2026 (Fri) | 118.33 | 118.65 | 117.09 | 118.07 | 76,623 |
| 16th Apr 2026 (Thu) | 114.50 | 118.02 | 114.50 | 117.73 | 97,564 |
| 15th Apr 2026 (Wed) | 113.84 | 114.13 | 112.96 | 113.55 | 51,406 |
| 14th Apr 2026 (Tue) | 113.20 | 114.24 | 112.73 | 114.03 | 64,701 |
| 13th Apr 2026 (Mon) | 109.50 | 111.91 | 109.50 | 111.88 | 55,553 |
| 10th Apr 2026 (Fri) | 108.89 | 109.46 | 108.58 | 109.37 | 42,696 |
| 9th Apr 2026 (Thu) | 107.44 | 109.58 | 107.27 | 108.69 | 52,024 |
| 8th Apr 2026 (Wed) | 107.87 | 108.30 | 106.48 | 106.97 | 73,188 |
| 7th Apr 2026 (Tue) | 104.31 | 105.07 | 103.04 | 104.73 | 29,352 |
| 6th Apr 2026 (Mon) | 103.01 | 104.74 | 102.74 | 104.36 | 48,208 |
| 3rd Apr 2026 (Fri) | 99.70 | 103.51 | 99.70 | 103.30 | 63,588 |
| 2nd Apr 2026 (Thu) | 99.70 | 103.51 | 99.70 | 103.30 | 63,588 |
| 1st Apr 2026 (Wed) | 102.69 | 104.00 | 100.92 | 100.95 | 60,407 |
| 31st Mar 2026 (Tue) | 99.05 | 103.16 | 98.55 | 102.14 | 67,306 |
| 30th Mar 2026 (Mon) | 99.86 | 99.86 | 96.93 | 97.60 | 45,456 |
| 27th Mar 2026 (Fri) | 99.615 | 100.23 | 97.90 | 98.30 | 84,839 |
| 26th Mar 2026 (Thu) | 100.49 | 101.00 | 99.17 | 100.21 | 56,245 |
| 25th Mar 2026 (Wed) | 100.36 | 101.97 | 100.06 | 100.53 | 51,373 |
| 24th Mar 2026 (Tue) | 101.50 | 102.55 | 100.37 | 100.71 | 51,325 |
| 23rd Mar 2026 (Mon) | 102.32 | 103.72 | 101.91 | 101.94 | 28,295 |