Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Mountain I (IRM.US) Share Price

Price $103.30 on 03-04-2026 at 22:47:28
Change $2.38 2.3%
Buy $108.00
Sell $99.90
Last Trade: -
Day's Volume: 63,588
Last Close: $103.30
Open: $99.70
ISIN: US46284V1017
Day's Range $99.70 - $103.51
52wk Range: $72.555 - $113.24
Market Capitalisation: $30.03b
VWAP: $102.2534
Shares in Issue: 297.48m

Iron Mountain I (IRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iron Mountain I trades

Iron Mountain I (IRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.70 103.51 99.70 103.30 63,588
2nd Apr 2026 (Thu) 99.70 103.51 99.70 103.30 63,588
1st Apr 2026 (Wed) 102.69 104.00 100.92 100.95 60,407
31st Mar 2026 (Tue) 99.05 103.16 98.55 102.14 67,306
30th Mar 2026 (Mon) 99.86 99.86 96.93 97.60 45,456
27th Mar 2026 (Fri) 99.615 100.23 97.90 98.30 84,839
26th Mar 2026 (Thu) 100.49 101.00 99.17 100.21 56,245
25th Mar 2026 (Wed) 100.36 101.97 100.06 100.53 51,373
24th Mar 2026 (Tue) 101.50 102.55 100.37 100.71 51,325
23rd Mar 2026 (Mon) 102.32 103.72 101.91 101.94 28,295
20th Mar 2026 (Fri) 104.96 105.58 99.53 99.61 55,553
19th Mar 2026 (Thu) 104.02 105.57 103.73 104.94 40,952
18th Mar 2026 (Wed) 108.00 108.11 105.72 105.74 28,919
17th Mar 2026 (Tue) 107.595 109.15 107.29 107.96 80,150
16th Mar 2026 (Mon) 107.88 108.54 106.98 107.52 51,455
13th Mar 2026 (Fri) 109.05 109.34 106.72 106.84 36,679
12th Mar 2026 (Thu) 106.55 108.72 106.10 107.38 60,560
11th Mar 2026 (Wed) 107.01 108.74 106.78 107.59 45,336
10th Mar 2026 (Tue) 106.80 108.65 106.46 107.77 63,350
9th Mar 2026 (Mon) 103.46 107.51 102.94 107.14 31,015
6th Mar 2026 (Fri) 105.67 106.52 104.98 105.18 21,870
5th Mar 2026 (Thu) 105.51 107.52 104.88 107.30 42,096
See more Iron Mountain I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered