| Price | $99.68 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.29 1.31% |
| Buy | $99.98 |
| Sell | $99.21 |
| Buy / Sell IRM Shares | |
| Last Trade: | Buy 3.00 at $99.98 |
| Day's Volume: | 51,055 |
| Last Close: | $99.67 |
| Open: | $99.20 |
| ISIN: | US46284V1017 |
| Day's Range | $98.95 - $100.19 |
| 52wk Range: | $94.00 - $105.57 |
| Market Capitalisation: | $28.99b |
| VWAP: | $99.51672 |
| Shares in Issue: | 295.04m |
Iron Mountain I (IRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $99.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 1 | $99.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Sell* | 21 | $99.77 | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 5 | $99.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $99.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $99.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $99.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $99.65 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 15 | $99.66 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $99.66 | Automatic Execution |
15:56:19 - 18-Jul-25 |
