| Price | $96.66 on 09-09-2025 at 21:36:08 |
|---|---|
| Change | $3.69 3.99% |
| Buy | $96.67 |
| Sell | $96.00 |
| Last Trade: | Sell 5.00 at $96.12 |
| Day's Volume: | 132,406 |
| Last Close: | $96.67 |
| Open: | $92.26 |
| ISIN: | US46284V1017 |
| Day's Range | $92.12 - $96.77 |
| 52wk Range: | $87.78 - $105.57 |
| Market Capitalisation: | $27.23b |
| VWAP: | $95.13304 |
| Shares in Issue: | 295.35m |
Iron Mountain I (IRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $96.12 | Ordinary |
16:24:17 - 09-Sep-25 |
| Sell* | 3 | $96.30 | Ordinary |
16:23:44 - 09-Sep-25 |
| Sell* | 5 | $96.30 | Ordinary |
16:20:49 - 09-Sep-25 |
| Buy* | 11 | $96.37 | Ordinary |
16:19:04 - 09-Sep-25 |
| Sell* | 18 | $96.30 | Automatic Execution |
15:56:00 - 09-Sep-25 |
| Sell* | 3 | $96.30 | Automatic Execution |
15:56:00 - 09-Sep-25 |
| Sell* | 18 | $96.32 | Automatic Execution |
15:55:53 - 09-Sep-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:55:53 - 09-Sep-25 |
| Sell* | 19 | $96.33 | Automatic Execution |
15:55:53 - 09-Sep-25 |
| Sell* | 21 | $96.33 | Automatic Execution |
15:55:53 - 09-Sep-25 |
