| Price | $95.02 on 06-02-2026 at 22:31:02 |
|---|---|
| Change | $6.07 6.82% |
| Buy | $96.50 |
| Sell | $93.76 |
| Last Trade: | Buy 62.00 at $95.02 |
| Day's Volume: | 127,048 |
| Last Close: | $95.78 |
| Open: | $91.26 |
| ISIN: | US46284V1017 |
| Day's Range | $91.26 - $96.41 |
| 52wk Range: | $77.92 - $108.13 |
| Market Capitalisation: | $26.62b |
| VWAP: | $94.61853 |
| Shares in Issue: | 295.59m |
Iron Mountain I (IRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $95.02 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $95.02 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 52 | $95.22 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 5 | $95.79 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 16 | $96.07 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $96.07 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 120 | $96.08 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $96.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $96.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
