| Price | $8.73 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.32 3.8% |
| Buy | $8.78 |
| Sell | $8.53 |
| Last Trade: | Buy 203.00 at $8.73 |
| Day's Volume: | 260,813 |
| Last Close: | $8.68 |
| Open: | $8.16 |
| ISIN: | US46092D2100 |
| Day's Range | $8.12 - $9.13 |
| 52wk Range: | $4.07 - $39.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.50503 |
| Shares in Issue: | N/A |
Tradr 2x Short (IREZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $8.73 | Ordinary |
17:20:22 - 10-Jul-26 |
| Buy* | 349 | $8.73 | Ordinary |
17:10:23 - 10-Jul-26 |
| Buy* | 165 | $8.73 | Ordinary |
17:10:23 - 10-Jul-26 |
| Buy* | 240 | $8.72 | Ordinary |
17:10:23 - 10-Jul-26 |
| Sell* | 1,300 | $8.75 | Ordinary |
16:42:39 - 10-Jul-26 |
| Buy* | 33 | $8.76 | Ordinary |
16:37:07 - 10-Jul-26 |
| Sell* | 100 | $8.73 | Ordinary |
16:36:33 - 10-Jul-26 |
| Sell* | 9 | $8.73 | Ordinary |
16:35:40 - 10-Jul-26 |
| Sell* | 110 | $8.72 | Ordinary |
16:35:40 - 10-Jul-26 |
| Sell* | 120 | $8.73 | Ordinary |
16:35:40 - 10-Jul-26 |
