| Price | $9.35 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.89 10.52% |
| Buy | $9.41 |
| Sell | $9.10 |
| Last Trade: | Sell 33.00 at $9.35 |
| Day's Volume: | 203,275 |
| Last Close: | $9.40 |
| Open: | $8.78 |
| ISIN: | US46152N8276 |
| Day's Range | $8.55 - $9.40 |
| 52wk Range: | $4.07 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.025079 |
| Shares in Issue: | N/A |
Tradr 2x Short (IREZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $9.35 | Ordinary |
17:14:34 - 28-Sep-26 |
| Sell* | 8 | $9.35 | Ordinary |
17:14:34 - 28-Sep-26 |
| Unknown* | 3 | $9.36 | Ordinary |
17:08:45 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Ordinary |
16:56:41 - 28-Sep-26 |
| Sell* | 33 | $9.38 | Ordinary |
16:48:10 - 28-Sep-26 |
| Unknown* | 7 | $9.41 | Ordinary |
16:24:11 - 28-Sep-26 |
| Unknown* | 300 | $9.41 | Ordinary |
16:23:02 - 28-Sep-26 |
| Unknown* | 7 | $9.42 | Ordinary |
16:22:26 - 28-Sep-26 |
| Sell* | 87 | $9.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
