| Price | $6.70 on 21-05-2026 at 21:38:59 |
|---|---|
| Change | $-1.59 -19.18% |
| Buy | $6.74 |
| Sell | $6.70 |
| Last Trade: | Buy 100.00 at $6.70 |
| Day's Volume: | 935,248 |
| Last Close: | $6.63 |
| Open: | $7.91 |
| ISIN: | US46092D2100 |
| Day's Range | $6.60 - $8.13 |
| 52wk Range: | $3.57 - $45.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.250278 |
| Shares in Issue: | N/A |
Tradr 2x Short (IREZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.70 | Ordinary |
17:28:55 - 21-May-26 |
| Sell* | 100 | $6.69 | Ordinary |
17:25:47 - 21-May-26 |
| Sell* | 98 | $6.71 | Ordinary |
17:22:01 - 21-May-26 |
| Sell* | 14 | $6.71 | Ordinary |
17:21:58 - 21-May-26 |
| Sell* | 42 | $6.71 | Ordinary |
17:21:58 - 21-May-26 |
| Buy* | 786 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 48 | $6.73 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 90 | $6.73 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 95 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 19 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
